iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:39:15 | - | 63,678 |
| 01.10.24 21:37:08 | - | 63,648 |
| 01.10.24 21:36:32 | - | 63,644 |
| 01.10.24 21:36:00 | - | 63,647 |
| 01.10.24 21:35:45 | - | 63,664 |
| 01.10.24 21:35:00 | - | 63,679 |
| 01.10.24 21:34:31 | - | 63,694 |
| 01.10.24 21:33:45 | - | 63,697 |
| 01.10.24 21:33:24 | - | 63,712 |
| 01.10.24 21:32:30 | - | 63,699 |
| 01.10.24 21:32:08 | - | 63,716 |
| 01.10.24 21:31:37 | - | 63,733 |
| 01.10.24 21:31:00 | - | 63,739 |
| 01.10.24 21:30:46 | - | 63,752 |
| 01.10.24 21:29:30 | - | 63,756 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:29:30 | - | 63,756 |
| 01.10.24 21:29:30 | - | 63,756 |
| 01.10.24 21:29:30 | - | 63,756 |
| 01.10.24 21:29:30 | - | 63,756 |
| 01.10.24 21:29:30 | - | 63,756 |
| 01.10.24 21:29:30 | - | 63,756 |
| 01.10.24 21:29:30 | - | 63,756 |
| 01.10.24 21:29:30 | - | 63,756 |
| 01.10.24 21:27:20 | - | 63,766 |
| 01.10.24 21:26:54 | - | 63,785 |
| 01.10.24 21:26:00 | - | 63,785 |
| 01.10.24 21:21:45 | - | 63,767 |
| 01.10.24 21:20:30 | - | 63,753 |
| 01.10.24 21:19:51 | - | 63,735 |
| 01.10.24 21:16:30 | - | 63,733 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:15:30 | - | 63,749 |
| 01.10.24 21:14:58 | - | 63,735 |
| 01.10.24 21:14:18 | - | 63,736 |
| 01.10.24 21:13:30 | - | 63,735 |
| 01.10.24 21:11:15 | - | 63,759 |
| 01.10.24 21:11:00 | - | 63,774 |
| 01.10.24 21:08:45 | - | 63,787 |
| 01.10.24 21:07:30 | - | 63,770 |
| 01.10.24 21:06:10 | - | 63,755 |
| 01.10.24 21:05:30 | - | 63,754 |
| 01.10.24 21:04:26 | - | 63,776 |
| 01.10.24 21:02:15 | - | 63,762 |
| 01.10.24 21:01:01 | - | 63,769 |
| 01.10.24 20:58:30 | - | 63,791 |
| 01.10.24 20:57:30 | - | 63,809 |