iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:52:45 | - | 63,571 |
01.10.24 19:50:20 | - | 63,557 |
01.10.24 19:49:46 | - | 63,556 |
01.10.24 19:49:15 | - | 63,556 |
01.10.24 19:46:40 | - | 63,572 |
01.10.24 19:45:30 | - | 63,574 |
01.10.24 19:44:29 | - | 63,551 |
01.10.24 19:44:18 | - | 63,566 |
01.10.24 19:43:45 | - | 63,568 |
01.10.24 19:43:17 | - | 63,527 |
01.10.24 19:42:45 | - | 63,540 |
01.10.24 19:41:02 | - | 63,495 |
01.10.24 19:40:31 | - | 63,496 |
01.10.24 19:39:16 | - | 63,495 |
01.10.24 19:38:45 | - | 63,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:38:15 | - | 63,489 |
01.10.24 19:37:30 | - | 63,509 |
01.10.24 19:36:30 | - | 63,493 |
01.10.24 19:35:59 | - | 63,520 |
01.10.24 19:35:15 | - | 63,498 |
01.10.24 19:34:38 | - | 63,532 |
01.10.24 19:34:01 | - | 63,486 |
01.10.24 19:33:00 | - | 63,481 |
01.10.24 19:32:16 | - | 63,514 |
01.10.24 19:32:00 | - | 63,511 |
01.10.24 19:31:15 | - | 63,478 |
01.10.24 19:31:04 | - | 63,447 |
01.10.24 19:29:45 | - | 63,453 |
01.10.24 19:29:00 | - | 63,472 |
01.10.24 19:27:57 | - | 63,453 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:25:45 | - | 63,470 |
01.10.24 19:25:29 | - | 63,484 |
01.10.24 19:24:00 | - | 63,490 |
01.10.24 19:21:47 | - | 63,514 |
01.10.24 19:21:17 | - | 63,512 |
01.10.24 19:20:53 | - | 63,526 |
01.10.24 19:20:15 | - | 63,510 |
01.10.24 19:17:45 | - | 63,490 |
01.10.24 19:15:48 | - | 63,507 |
01.10.24 19:15:15 | - | 63,551 |
01.10.24 19:14:54 | - | 63,578 |
01.10.24 19:14:30 | - | 63,565 |
01.10.24 19:13:55 | - | 63,580 |
01.10.24 19:13:45 | - | 63,566 |
01.10.24 19:13:15 | - | 63,587 |