iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:11:15 | - | 63,759 |
| 01.10.24 21:11:00 | - | 63,774 |
| 01.10.24 21:08:45 | - | 63,787 |
| 01.10.24 21:07:30 | - | 63,770 |
| 01.10.24 21:06:10 | - | 63,755 |
| 01.10.24 21:05:30 | - | 63,754 |
| 01.10.24 21:04:26 | - | 63,776 |
| 01.10.24 21:02:15 | - | 63,762 |
| 01.10.24 21:01:01 | - | 63,769 |
| 01.10.24 20:58:30 | - | 63,791 |
| 01.10.24 20:57:30 | - | 63,809 |
| 01.10.24 20:55:45 | - | 63,788 |
| 01.10.24 20:54:00 | - | 63,761 |
| 01.10.24 20:52:45 | - | 63,785 |
| 01.10.24 20:52:15 | - | 63,801 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:50:00 | - | 63,788 |
| 01.10.24 20:47:30 | - | 63,804 |
| 01.10.24 20:43:45 | - | 63,821 |
| 01.10.24 20:43:00 | - | 63,794 |
| 01.10.24 20:40:00 | - | 63,810 |
| 01.10.24 20:39:15 | - | 63,785 |
| 01.10.24 20:38:00 | - | 63,804 |
| 01.10.24 20:37:19 | - | 63,825 |
| 01.10.24 20:35:45 | - | 63,821 |
| 01.10.24 20:31:45 | - | 63,837 |
| 01.10.24 20:29:45 | - | 63,811 |
| 01.10.24 20:29:19 | - | 63,796 |
| 01.10.24 20:27:30 | - | 63,789 |
| 01.10.24 20:26:30 | - | 63,812 |
| 01.10.24 20:26:07 | - | 63,785 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:24:42 | - | 63,795 |
| 01.10.24 20:24:00 | - | 63,794 |
| 01.10.24 20:15:30 | - | 63,810 |
| 01.10.24 20:15:15 | - | 63,795 |
| 01.10.24 20:12:15 | - | 63,774 |
| 01.10.24 20:11:57 | - | 63,757 |
| 01.10.24 20:10:46 | - | 63,755 |
| 01.10.24 20:09:31 | - | 63,756 |
| 01.10.24 20:07:49 | - | 63,736 |
| 01.10.24 20:07:49 | - | 63,736 |
| 01.10.24 20:07:00 | - | 63,736 |
| 01.10.24 20:06:15 | - | 63,752 |
| 01.10.24 20:05:50 | - | 63,736 |
| 01.10.24 20:04:30 | - | 63,730 |
| 01.10.24 20:03:17 | - | 63,715 |