iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:03:00 | - | 63,614 |
01.10.24 19:02:15 | - | 63,627 |
01.10.24 19:01:41 | - | 63,645 |
01.10.24 19:01:30 | - | 63,661 |
01.10.24 19:00:25 | - | 63,677 |
01.10.24 18:59:45 | - | 63,661 |
01.10.24 18:59:15 | - | 63,675 |
01.10.24 18:59:00 | - | 63,696 |
01.10.24 18:58:25 | - | 63,624 |
01.10.24 18:57:35 | - | 63,620 |
01.10.24 18:57:00 | - | 63,609 |
01.10.24 18:55:45 | - | 63,637 |
01.10.24 18:55:04 | - | 63,657 |
01.10.24 18:54:15 | - | 63,656 |
01.10.24 18:53:45 | - | 63,643 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:15 | - | 63,630 |
01.10.24 18:52:37 | - | 63,594 |
01.10.24 18:52:05 | - | 63,604 |
01.10.24 18:50:30 | - | 63,603 |
01.10.24 18:50:10 | - | 63,566 |
01.10.24 18:48:09 | - | 63,559 |
01.10.24 18:47:39 | - | 63,545 |
01.10.24 18:47:15 | - | 63,539 |
01.10.24 18:46:00 | - | 63,569 |
01.10.24 18:45:10 | - | 63,596 |
01.10.24 18:44:00 | - | 63,581 |
01.10.24 18:43:30 | - | 63,594 |
01.10.24 18:42:30 | - | 63,614 |
01.10.24 18:40:55 | - | 63,634 |
01.10.24 18:40:16 | - | 63,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:38:45 | - | 63,628 |
01.10.24 18:37:49 | - | 63,651 |
01.10.24 18:37:30 | - | 63,633 |
01.10.24 18:37:00 | - | 63,651 |
01.10.24 18:36:46 | - | 63,675 |
01.10.24 18:36:15 | - | 63,658 |
01.10.24 18:36:00 | - | 63,654 |
01.10.24 18:35:17 | - | 63,644 |
01.10.24 18:34:47 | - | 63,645 |
01.10.24 18:34:30 | - | 63,634 |
01.10.24 18:33:38 | - | 63,596 |
01.10.24 18:33:24 | - | 63,583 |
01.10.24 18:32:53 | - | 63,645 |
01.10.24 18:32:36 | - | 63,674 |
01.10.24 18:30:58 | - | 63,681 |