iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:29:30 | - | 63,756 |
01.10.24 21:29:30 | - | 63,756 |
01.10.24 21:29:30 | - | 63,756 |
01.10.24 21:29:30 | - | 63,756 |
01.10.24 21:29:30 | - | 63,756 |
01.10.24 21:29:30 | - | 63,756 |
01.10.24 21:27:20 | - | 63,766 |
01.10.24 21:26:54 | - | 63,785 |
01.10.24 21:26:00 | - | 63,785 |
01.10.24 21:21:45 | - | 63,767 |
01.10.24 21:20:30 | - | 63,753 |
01.10.24 21:19:51 | - | 63,735 |
01.10.24 21:16:30 | - | 63,733 |
01.10.24 21:15:30 | - | 63,749 |
01.10.24 21:14:58 | - | 63,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:14:18 | - | 63,736 |
01.10.24 21:13:30 | - | 63,735 |
01.10.24 21:11:15 | - | 63,759 |
01.10.24 21:11:00 | - | 63,774 |
01.10.24 21:08:45 | - | 63,787 |
01.10.24 21:07:30 | - | 63,770 |
01.10.24 21:06:10 | - | 63,755 |
01.10.24 21:05:30 | - | 63,754 |
01.10.24 21:04:26 | - | 63,776 |
01.10.24 21:02:15 | - | 63,762 |
01.10.24 21:01:01 | - | 63,769 |
01.10.24 20:58:30 | - | 63,791 |
01.10.24 20:57:30 | - | 63,809 |
01.10.24 20:55:45 | - | 63,788 |
01.10.24 20:54:00 | - | 63,761 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:52:45 | - | 63,785 |
01.10.24 20:52:15 | - | 63,801 |
01.10.24 20:50:00 | - | 63,788 |
01.10.24 20:47:30 | - | 63,804 |
01.10.24 20:43:45 | - | 63,821 |
01.10.24 20:43:00 | - | 63,794 |
01.10.24 20:40:00 | - | 63,810 |
01.10.24 20:39:15 | - | 63,785 |
01.10.24 20:38:00 | - | 63,804 |
01.10.24 20:37:19 | - | 63,825 |
01.10.24 20:35:45 | - | 63,821 |
01.10.24 20:31:45 | - | 63,837 |
01.10.24 20:29:45 | - | 63,811 |
01.10.24 20:29:19 | - | 63,796 |
01.10.24 20:27:30 | - | 63,789 |