iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:35:43 | - | 63,589 |
02.10.24 08:35:14 | - | 63,575 |
02.10.24 08:34:37 | - | 63,572 |
02.10.24 08:33:57 | - | 63,554 |
02.10.24 08:33:28 | - | 63,557 |
02.10.24 08:33:04 | - | 63,544 |
02.10.24 08:31:36 | - | 63,545 |
02.10.24 08:30:36 | - | 63,541 |
02.10.24 08:28:56 | - | 63,552 |
02.10.24 08:28:53 | - | 63,535 |
02.10.24 08:26:52 | - | 63,532 |
02.10.24 08:26:17 | - | 63,511 |
02.10.24 08:26:07 | - | 63,533 |
02.10.24 08:25:34 | - | 63,545 |
02.10.24 08:25:07 | - | 63,539 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:23:30 | - | 63,523 |
02.10.24 08:23:00 | - | 63,526 |
02.10.24 08:22:30 | - | 63,523 |
02.10.24 08:22:17 | - | 63,536 |
02.10.24 08:21:12 | - | 63,533 |
02.10.24 08:19:45 | - | 63,554 |
02.10.24 08:17:38 | - | 63,570 |
02.10.24 08:16:01 | - | 63,551 |
02.10.24 08:14:32 | - | 63,569 |
02.10.24 08:13:41 | - | 63,564 |
02.10.24 08:13:02 | - | 63,565 |
02.10.24 08:12:22 | - | 63,545 |
02.10.24 08:10:43 | - | 63,532 |
02.10.24 08:10:39 | - | 63,545 |
02.10.24 08:09:52 | - | 63,549 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:09:19 | - | 63,533 |
02.10.24 08:09:01 | - | 63,545 |
02.10.24 08:06:41 | - | 63,551 |
02.10.24 08:06:16 | - | 63,541 |
02.10.24 08:06:10 | - | 63,554 |
02.10.24 08:05:48 | - | 63,568 |
02.10.24 08:05:34 | - | 63,581 |
02.10.24 08:05:13 | - | 63,583 |
01.10.24 21:59:30 | - | 63,644 |
01.10.24 21:59:15 | - | 63,626 |
01.10.24 21:57:15 | - | 63,649 |
01.10.24 21:56:30 | - | 63,672 |
01.10.24 21:55:45 | - | 63,647 |
01.10.24 21:55:32 | - | 63,626 |
01.10.24 21:54:30 | - | 63,622 |