iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:12:15 | - | 63,728 |
| 01.10.24 18:10:45 | - | 63,709 |
| 01.10.24 18:08:15 | - | 63,682 |
| 01.10.24 18:07:06 | - | 63,694 |
| 01.10.24 18:06:00 | - | 63,703 |
| 01.10.24 18:05:22 | - | 63,675 |
| 01.10.24 18:04:45 | - | 63,676 |
| 01.10.24 18:04:00 | - | 63,659 |
| 01.10.24 18:03:45 | - | 63,641 |
| 01.10.24 18:03:15 | - | 63,620 |
| 01.10.24 18:02:42 | - | 63,602 |
| 01.10.24 18:02:08 | - | 63,605 |
| 01.10.24 18:01:11 | - | 63,594 |
| 01.10.24 18:00:18 | - | 63,578 |
| 01.10.24 17:59:50 | - | 63,623 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:59:15 | - | 63,624 |
| 01.10.24 17:58:00 | - | 63,648 |
| 01.10.24 17:57:10 | - | 63,636 |
| 01.10.24 17:56:15 | - | 63,633 |
| 01.10.24 17:56:03 | - | 63,647 |
| 01.10.24 17:56:00 | - | 63,635 |
| 01.10.24 17:55:29 | - | 63,636 |
| 01.10.24 17:54:45 | - | 63,635 |
| 01.10.24 17:53:15 | - | 63,652 |
| 01.10.24 17:51:41 | - | 63,633 |
| 01.10.24 17:49:15 | - | 63,647 |
| 01.10.24 17:47:00 | - | 63,633 |
| 01.10.24 17:46:15 | - | 63,646 |
| 01.10.24 17:45:19 | - | 63,672 |
| 01.10.24 17:45:04 | - | 63,684 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:44:30 | - | 63,689 |
| 01.10.24 17:44:15 | - | 63,702 |
| 01.10.24 17:43:22 | - | 63,727 |
| 01.10.24 17:43:00 | - | 63,714 |
| 01.10.24 17:42:32 | - | 63,696 |
| 01.10.24 17:42:00 | - | 63,697 |
| 01.10.24 17:41:38 | - | 63,670 |
| 01.10.24 17:40:45 | - | 63,687 |
| 01.10.24 17:40:00 | - | 63,673 |
| 01.10.24 17:39:23 | - | 63,654 |
| 01.10.24 17:38:45 | - | 63,658 |
| 01.10.24 17:38:15 | - | 63,639 |
| 01.10.24 17:37:08 | - | 63,636 |
| 01.10.24 17:36:37 | - | 63,636 |
| 01.10.24 17:36:07 | - | 63,632 |