Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist
WKN A14RHD | ISIN IE00BWTN6Y99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 21:30:45 | 0 | 32,805 |
21.08.24 21:15:24 | 0 | 32,815 |
21.08.24 21:00:46 | 0 | 32,815 |
21.08.24 20:45:36 | 0 | 32,800 |
21.08.24 20:30:41 | 0 | 32,780 |
21.08.24 20:15:20 | 0 | 32,760 |
21.08.24 20:00:42 | 0 | 32,775 |
21.08.24 19:45:36 | 0 | 32,805 |
21.08.24 19:30:41 | 0 | 32,825 |
21.08.24 19:15:20 | 0 | 32,825 |
21.08.24 19:00:40 | 0 | 32,850 |
21.08.24 18:45:33 | 0 | 32,840 |
21.08.24 18:30:40 | 0 | 32,825 |
21.08.24 18:15:37 | 0 | 32,780 |
21.08.24 18:00:41 | 0 | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 17:45:36 | 0 | 32,865 |
21.08.24 17:30:49 | 0 | 32,855 |
21.08.24 17:15:36 | 0 | 32,915 |
21.08.24 17:00:49 | 0 | 32,855 |
21.08.24 16:45:34 | 0 | 32,910 |
21.08.24 16:30:40 | 0 | 32,885 |
21.08.24 16:15:33 | 0 | 32,810 |
21.08.24 16:00:40 | 0 | 32,945 |
21.08.24 15:46:41 | 0 | 32,900 |
21.08.24 15:30:42 | 0 | 32,805 |
21.08.24 15:15:42 | 0 | 32,840 |
21.08.24 15:00:45 | 0 | 32,840 |
21.08.24 14:45:31 | 0 | 32,835 |
21.08.24 14:42:05 | 0 | 32,840 |
21.08.24 14:35:35 | 0 | 32,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 14:30:40 | 0 | 32,860 |
21.08.24 14:15:35 | 0 | 32,870 |
21.08.24 14:00:47 | 0 | 32,885 |
21.08.24 13:45:40 | 0 | 32,890 |
21.08.24 13:30:34 | 0 | 32,870 |
21.08.24 13:15:43 | 0 | 32,865 |
21.08.24 13:00:36 | 0 | 32,830 |
21.08.24 12:45:19 | 0 | 32,855 |
21.08.24 12:30:35 | 0 | 32,870 |
21.08.24 12:15:47 | 0 | 32,875 |
21.08.24 11:45:18 | 0 | 32,880 |
21.08.24 11:30:44 | 0 | 32,870 |
21.08.24 11:00:53 | 0 | 32,865 |
21.08.24 10:30:40 | 0 | 32,870 |
21.08.24 09:34:44 | 0 | 32,845 |