Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist
WKN A14RHD | ISIN IE00BWTN6Y99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 09:30:41 | 0 | 32,850 |
21.08.24 09:15:35 | 0 | 32,860 |
21.08.24 08:45:37 | 0 | 32,820 |
21.08.24 08:30:32 | 0 | 32,825 |
21.08.24 08:15:40 | 0 | 32,825 |
21.08.24 08:01:25 | 0 | 32,815 |
20.08.24 21:56:49 | 0 | 32,755 |
20.08.24 21:45:50 | 0 | 32,770 |
20.08.24 21:30:40 | 0 | 32,785 |
20.08.24 21:15:31 | 0 | 32,790 |
20.08.24 21:00:44 | 0 | 32,810 |
20.08.24 20:45:49 | 0 | 32,790 |
20.08.24 20:30:41 | 0 | 32,810 |
20.08.24 20:15:28 | 0 | 32,815 |
20.08.24 20:00:40 | 0 | 32,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 19:45:46 | 0 | 32,790 |
20.08.24 19:30:39 | 0 | 32,820 |
20.08.24 19:15:26 | 0 | 32,835 |
20.08.24 19:00:43 | 0 | 32,820 |
20.08.24 18:45:45 | 0 | 32,825 |
20.08.24 18:30:40 | 0 | 32,820 |
20.08.24 18:15:48 | 0 | 32,830 |
20.08.24 18:00:38 | 0 | 32,855 |
20.08.24 17:45:47 | 0 | 32,840 |
20.08.24 17:30:59 | 0 | 32,850 |
20.08.24 17:15:42 | 0 | 32,905 |
20.08.24 17:00:51 | 0 | 32,930 |
20.08.24 16:45:43 | 0 | 32,950 |
20.08.24 16:30:44 | 0 | 32,945 |
20.08.24 16:15:41 | 0 | 32,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 16:00:42 | 0 | 32,930 |
20.08.24 15:45:46 | 0 | 32,950 |
20.08.24 15:30:50 | 0 | 32,935 |
20.08.24 15:15:46 | 0 | 33,000 |
20.08.24 15:00:59 | 0 | 32,985 |
20.08.24 14:45:47 | 0 | 33,010 |
20.08.24 14:42:10 | 0 | 33,015 |
20.08.24 14:35:49 | 0 | 33,005 |
20.08.24 14:30:47 | 0 | 33,000 |
20.08.24 14:15:48 | 0 | 33,015 |
20.08.24 14:01:03 | 0 | 33,010 |
20.08.24 13:45:58 | 0 | 33,015 |
20.08.24 13:30:51 | 0 | 33,005 |
20.08.24 13:16:10 | 0 | 32,985 |
20.08.24 13:00:54 | 0 | 32,990 |