Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:39:24 | - | 8,270 |
25.09.24 13:38:48 | - | 8,270 |
25.09.24 13:37:34 | - | 8,272 |
25.09.24 13:34:42 | - | 8,274 |
25.09.24 13:30:54 | - | 8,272 |
25.09.24 13:29:50 | - | 8,274 |
25.09.24 13:29:27 | - | 8,274 |
25.09.24 13:28:22 | - | 8,276 |
25.09.24 13:27:36 | - | 8,276 |
25.09.24 13:27:04 | - | 8,276 |
25.09.24 13:26:45 | - | 8,274 |
25.09.24 13:25:40 | - | 8,274 |
25.09.24 13:24:04 | - | 8,272 |
25.09.24 13:19:12 | - | 8,272 |
25.09.24 13:15:34 | - | 8,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:14:05 | - | 8,270 |
25.09.24 13:12:43 | - | 8,272 |
25.09.24 13:12:31 | - | 8,270 |
25.09.24 13:08:05 | - | 8,268 |
25.09.24 13:07:08 | - | 8,269 |
25.09.24 13:05:11 | - | 8,267 |
25.09.24 13:04:57 | - | 8,270 |
25.09.24 13:04:21 | - | 8,270 |
25.09.24 13:03:18 | - | 8,270 |
25.09.24 13:02:45 | - | 8,267 |
25.09.24 13:01:52 | - | 8,265 |
25.09.24 13:01:33 | - | 8,265 |
25.09.24 12:59:20 | - | 8,263 |
25.09.24 12:59:11 | - | 8,263 |
25.09.24 12:46:21 | - | 8,261 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:46:02 | - | 8,263 |
25.09.24 12:44:28 | - | 8,263 |
25.09.24 12:35:22 | - | 8,265 |
25.09.24 12:35:04 | - | 8,265 |
25.09.24 12:34:42 | - | 8,265 |
25.09.24 12:34:32 | - | 8,263 |
25.09.24 12:18:34 | - | 8,263 |
25.09.24 12:18:04 | - | 8,263 |
25.09.24 12:17:27 | - | 8,257 |
25.09.24 12:13:05 | - | 8,253 |
25.09.24 12:12:27 | - | 8,253 |
25.09.24 12:11:27 | - | 8,251 |
25.09.24 12:10:56 | - | 8,251 |
25.09.24 12:10:29 | - | 8,249 |
25.09.24 12:10:01 | - | 8,249 |