Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:33:00 | - | 8,282 |
25.09.24 18:31:27 | - | 8,284 |
25.09.24 18:31:01 | - | 8,287 |
25.09.24 18:26:36 | - | 8,289 |
25.09.24 18:25:24 | - | 8,291 |
25.09.24 18:24:19 | - | 8,289 |
25.09.24 18:22:02 | - | 8,287 |
25.09.24 18:20:59 | - | 8,287 |
25.09.24 18:19:30 | - | 8,284 |
25.09.24 18:15:35 | - | 8,287 |
25.09.24 18:09:46 | - | 8,287 |
25.09.24 18:09:18 | - | 8,289 |
25.09.24 18:08:08 | - | 8,287 |
25.09.24 18:07:20 | - | 8,284 |
25.09.24 18:06:01 | - | 8,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:05:28 | - | 8,284 |
25.09.24 18:05:21 | - | 8,287 |
25.09.24 18:02:59 | - | 8,284 |
25.09.24 18:02:16 | - | 8,287 |
25.09.24 18:01:40 | - | 8,289 |
25.09.24 18:01:36 | - | 8,287 |
25.09.24 18:00:34 | - | 8,289 |
25.09.24 17:58:18 | - | 8,287 |
25.09.24 17:57:25 | - | 8,284 |
25.09.24 17:57:19 | - | 8,287 |
25.09.24 17:56:49 | - | 8,284 |
25.09.24 17:55:25 | - | 8,281 |
25.09.24 17:55:03 | - | 8,284 |
25.09.24 17:53:55 | - | 8,281 |
25.09.24 17:53:54 | - | 8,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:53:02 | - | 8,281 |
25.09.24 17:52:34 | - | 8,279 |
25.09.24 17:52:17 | - | 8,281 |
25.09.24 17:52:04 | - | 8,281 |
25.09.24 17:51:16 | - | 8,283 |
25.09.24 17:50:52 | - | 8,281 |
25.09.24 17:47:50 | - | 8,283 |
25.09.24 17:47:48 | - | 8,286 |
25.09.24 17:47:07 | - | 8,283 |
25.09.24 17:44:00 | - | 8,286 |
25.09.24 17:43:20 | - | 8,288 |
25.09.24 17:43:06 | - | 8,286 |
25.09.24 17:42:44 | - | 8,288 |
25.09.24 17:41:12 | - | 8,290 |
25.09.24 17:40:09 | - | 8,292 |