Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:40:00 | - | 8,290 |
25.09.24 17:39:55 | - | 8,288 |
25.09.24 17:39:28 | - | 8,290 |
25.09.24 17:38:26 | - | 8,292 |
25.09.24 17:38:23 | - | 8,290 |
25.09.24 17:38:09 | - | 8,292 |
25.09.24 17:37:48 | - | 8,294 |
25.09.24 17:36:32 | - | 8,292 |
25.09.24 17:36:07 | - | 8,290 |
25.09.24 17:29:23 | - | 8,309 |
25.09.24 17:20:30 | - | 8,311 |
25.09.24 17:18:45 | - | 8,309 |
25.09.24 17:17:08 | - | 8,309 |
25.09.24 17:17:03 | - | 8,309 |
25.09.24 17:15:15 | - | 8,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:14:22 | - | 8,301 |
25.09.24 17:13:19 | - | 8,301 |
25.09.24 17:13:14 | - | 8,306 |
25.09.24 17:11:08 | - | 8,311 |
25.09.24 17:09:30 | - | 8,307 |
25.09.24 17:08:12 | - | 8,306 |
25.09.24 17:04:11 | - | 8,307 |
25.09.24 17:01:47 | - | 8,306 |
25.09.24 17:00:08 | - | 8,305 |
25.09.24 16:57:18 | - | 8,306 |
25.09.24 16:56:12 | - | 8,307 |
25.09.24 16:55:35 | - | 8,306 |
25.09.24 16:53:30 | - | 8,307 |
25.09.24 16:52:43 | - | 8,306 |
25.09.24 16:51:30 | - | 8,307 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:50:08 | - | 8,307 |
25.09.24 16:48:33 | - | 8,306 |
25.09.24 16:40:21 | - | 8,307 |
25.09.24 16:39:21 | - | 8,302 |
25.09.24 16:38:51 | - | 8,302 |
25.09.24 16:38:17 | - | 8,298 |
25.09.24 16:36:40 | - | 8,298 |
25.09.24 16:34:54 | - | 8,298 |
25.09.24 16:32:59 | - | 8,293 |
25.09.24 16:30:00 | - | 8,293 |
25.09.24 16:28:51 | - | 8,298 |
25.09.24 16:26:26 | - | 8,293 |
25.09.24 16:22:09 | - | 8,298 |
25.09.24 16:20:37 | - | 8,302 |
25.09.24 16:19:02 | - | 8,302 |