Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:05:21 | - | 8,248 |
25.09.24 15:02:02 | - | 8,246 |
25.09.24 14:58:28 | - | 8,244 |
25.09.24 14:57:22 | - | 8,244 |
25.09.24 14:56:37 | - | 8,253 |
25.09.24 14:53:13 | - | 8,255 |
25.09.24 14:52:16 | - | 8,255 |
25.09.24 14:50:45 | - | 8,258 |
25.09.24 14:50:06 | - | 8,255 |
25.09.24 14:49:17 | - | 8,258 |
25.09.24 14:49:03 | - | 8,258 |
25.09.24 14:48:45 | - | 8,260 |
25.09.24 14:48:01 | - | 8,258 |
25.09.24 14:47:19 | - | 8,260 |
25.09.24 14:46:20 | - | 8,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:45:45 | - | 8,266 |
25.09.24 14:44:49 | - | 8,268 |
25.09.24 14:43:10 | - | 8,270 |
25.09.24 14:42:00 | - | 8,270 |
25.09.24 14:40:33 | - | 8,272 |
25.09.24 14:37:17 | - | 8,270 |
25.09.24 14:33:38 | - | 8,270 |
25.09.24 14:32:07 | - | 8,268 |
25.09.24 14:28:03 | - | 8,271 |
25.09.24 14:26:42 | - | 8,274 |
25.09.24 14:25:29 | - | 8,272 |
25.09.24 14:25:14 | - | 8,272 |
25.09.24 14:23:43 | - | 8,274 |
25.09.24 14:22:50 | - | 8,274 |
25.09.24 14:22:44 | - | 8,277 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:17:10 | - | 8,277 |
25.09.24 14:13:06 | - | 8,274 |
25.09.24 14:09:04 | - | 8,277 |
25.09.24 14:07:47 | - | 8,277 |
25.09.24 14:03:53 | - | 8,279 |
25.09.24 14:03:35 | - | 8,277 |
25.09.24 14:01:52 | - | 8,272 |
25.09.24 14:01:31 | - | 8,269 |
25.09.24 13:57:49 | - | 8,265 |
25.09.24 13:57:17 | - | 8,267 |
25.09.24 13:57:05 | - | 8,266 |
25.09.24 13:47:51 | - | 8,270 |
25.09.24 13:47:36 | - | 8,265 |
25.09.24 13:47:02 | - | 8,265 |
25.09.24 13:42:32 | - | 8,268 |