Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:18:19 | - | 8,302 |
25.09.24 16:17:06 | - | 8,302 |
25.09.24 16:15:56 | - | 8,302 |
25.09.24 16:13:38 | - | 8,297 |
25.09.24 16:11:08 | - | 8,292 |
25.09.24 16:10:14 | - | 8,297 |
25.09.24 16:08:18 | - | 8,293 |
25.09.24 16:05:27 | - | 8,284 |
25.09.24 16:04:02 | - | 8,274 |
25.09.24 16:02:28 | - | 8,280 |
25.09.24 16:00:42 | - | 8,277 |
25.09.24 15:59:38 | - | 8,277 |
25.09.24 15:58:27 | - | 8,270 |
25.09.24 15:56:56 | - | 8,261 |
25.09.24 15:56:26 | - | 8,261 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:54:08 | - | 8,257 |
25.09.24 15:49:05 | - | 8,253 |
25.09.24 15:46:22 | - | 8,248 |
25.09.24 15:45:18 | - | 8,244 |
25.09.24 15:43:03 | - | 8,241 |
25.09.24 15:42:14 | - | 8,249 |
25.09.24 15:39:24 | - | 8,250 |
25.09.24 15:38:40 | - | 8,252 |
25.09.24 15:37:28 | - | 8,252 |
25.09.24 15:37:20 | - | 8,252 |
25.09.24 15:37:20 | - | 8,252 |
25.09.24 15:35:27 | - | 8,261 |
25.09.24 15:35:13 | - | 8,261 |
25.09.24 15:34:20 | - | 8,273 |
25.09.24 15:33:21 | - | 8,267 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:32:25 | - | 8,264 |
25.09.24 15:28:27 | - | 8,253 |
25.09.24 15:27:04 | - | 8,250 |
25.09.24 15:25:05 | - | 8,250 |
25.09.24 15:21:11 | - | 8,250 |
25.09.24 15:20:55 | - | 8,250 |
25.09.24 15:16:59 | - | 8,252 |
25.09.24 15:16:52 | - | 8,250 |
25.09.24 15:16:38 | - | 8,250 |
25.09.24 15:12:56 | - | 8,250 |
25.09.24 15:09:41 | - | 8,248 |
25.09.24 15:08:55 | - | 8,248 |
25.09.24 15:07:59 | - | 8,246 |
25.09.24 15:07:32 | - | 8,246 |
25.09.24 15:06:23 | - | 8,246 |