Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:00:01 | - | 8,238 |
25.09.24 09:58:59 | - | 8,210 |
25.09.24 09:56:20 | - | 8,210 |
25.09.24 09:51:24 | - | 8,210 |
25.09.24 09:49:00 | - | 8,214 |
25.09.24 09:42:08 | - | 8,214 |
25.09.24 09:37:21 | - | 8,214 |
25.09.24 09:35:35 | - | 8,214 |
25.09.24 09:34:13 | - | 8,219 |
25.09.24 09:32:56 | - | 8,219 |
25.09.24 09:32:02 | - | 8,219 |
25.09.24 09:30:40 | - | 8,219 |
25.09.24 09:25:47 | - | 8,216 |
25.09.24 09:10:19 | - | 8,211 |
25.09.24 09:08:03 | - | 8,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:04:27 | - | 8,211 |
25.09.24 08:57:26 | - | 8,180 |
25.09.24 08:55:55 | - | 8,178 |
25.09.24 08:55:55 | - | 8,178 |
25.09.24 08:54:18 | - | 8,180 |
25.09.24 08:51:42 | - | 8,178 |
25.09.24 08:51:16 | - | 8,180 |
25.09.24 08:47:13 | - | 8,178 |
25.09.24 08:46:56 | - | 8,180 |
25.09.24 08:45:20 | - | 8,182 |
25.09.24 08:44:56 | - | 8,184 |
25.09.24 08:43:16 | - | 8,182 |
25.09.24 08:42:40 | - | 8,184 |
25.09.24 08:41:32 | - | 8,182 |
25.09.24 08:41:18 | - | 8,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:41:06 | - | 8,182 |
25.09.24 08:41:05 | - | 8,184 |
25.09.24 08:40:19 | - | 8,187 |
25.09.24 08:39:28 | - | 8,184 |
25.09.24 08:39:04 | - | 8,182 |
25.09.24 08:38:18 | - | 8,180 |
25.09.24 08:36:45 | - | 8,182 |
25.09.24 08:35:58 | - | 8,184 |
25.09.24 08:35:10 | - | 8,181 |
25.09.24 08:35:07 | - | 8,179 |
25.09.24 08:34:04 | - | 8,181 |
25.09.24 08:33:50 | - | 8,179 |
25.09.24 08:33:31 | - | 8,177 |
25.09.24 08:33:06 | - | 8,175 |
25.09.24 08:32:25 | - | 8,172 |