Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:32:17 | - | 8,175 |
25.09.24 08:31:38 | - | 8,177 |
25.09.24 08:31:32 | - | 8,175 |
25.09.24 08:31:27 | - | 8,177 |
25.09.24 08:30:11 | - | 8,179 |
25.09.24 08:30:06 | - | 8,179 |
25.09.24 08:29:59 | - | 8,181 |
25.09.24 08:29:41 | - | 8,179 |
25.09.24 08:29:01 | - | 8,181 |
25.09.24 08:28:34 | - | 8,184 |
25.09.24 08:28:08 | - | 8,186 |
25.09.24 08:27:28 | - | 8,184 |
25.09.24 08:26:40 | - | 8,186 |
25.09.24 08:26:27 | - | 8,188 |
25.09.24 08:25:43 | - | 8,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:25:43 | - | 8,190 |
25.09.24 08:25:04 | - | 8,193 |
25.09.24 08:24:54 | - | 8,191 |
25.09.24 08:22:00 | - | 8,193 |
25.09.24 08:21:16 | - | 8,191 |
25.09.24 08:20:15 | - | 8,193 |
25.09.24 08:19:38 | - | 8,195 |
25.09.24 08:19:00 | - | 8,193 |
25.09.24 08:17:31 | - | 8,191 |
25.09.24 08:16:41 | - | 8,189 |
25.09.24 08:16:36 | - | 8,187 |
25.09.24 08:16:21 | - | 8,189 |
25.09.24 08:15:53 | - | 8,191 |
25.09.24 08:15:37 | - | 8,188 |
25.09.24 08:14:14 | - | 8,191 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:13:21 | - | 8,193 |
25.09.24 08:12:43 | - | 8,195 |
25.09.24 08:12:22 | - | 8,197 |
25.09.24 08:12:17 | - | 8,199 |
25.09.24 08:12:07 | - | 8,201 |
25.09.24 08:11:35 | - | 8,204 |
25.09.24 08:10:07 | - | 8,202 |
25.09.24 08:09:47 | - | 8,199 |
25.09.24 08:08:47 | - | 8,197 |
25.09.24 08:08:24 | - | 8,199 |
25.09.24 08:07:37 | - | 8,201 |
25.09.24 08:07:10 | - | 8,204 |
25.09.24 08:06:37 | - | 8,201 |
25.09.24 08:06:17 | - | 8,204 |
25.09.24 08:05:59 | - | 8,206 |