Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:24:52 | - | 8,328 |
24.09.24 21:24:48 | - | 8,330 |
24.09.24 21:24:20 | - | 8,332 |
24.09.24 21:24:05 | - | 8,330 |
24.09.24 21:23:31 | - | 8,328 |
24.09.24 21:21:39 | - | 8,326 |
24.09.24 21:20:17 | - | 8,323 |
24.09.24 21:19:26 | - | 8,321 |
24.09.24 21:17:35 | - | 8,319 |
24.09.24 21:13:01 | - | 8,321 |
24.09.24 21:11:41 | - | 8,324 |
24.09.24 21:08:48 | - | 8,326 |
24.09.24 21:08:19 | - | 8,324 |
24.09.24 21:06:31 | - | 8,322 |
24.09.24 21:06:15 | - | 8,319 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:04:29 | - | 8,322 |
24.09.24 21:02:44 | - | 8,319 |
24.09.24 21:02:16 | - | 8,317 |
24.09.24 21:01:20 | - | 8,319 |
24.09.24 21:00:45 | - | 8,322 |
24.09.24 21:00:00 | - | 8,319 |
24.09.24 20:59:27 | - | 8,322 |
24.09.24 20:57:18 | - | 8,319 |
24.09.24 20:56:53 | - | 8,322 |
24.09.24 20:55:18 | - | 8,319 |
24.09.24 20:51:03 | - | 8,317 |
24.09.24 20:49:51 | - | 8,315 |
24.09.24 20:47:51 | - | 8,313 |
24.09.24 20:46:53 | - | 8,311 |
24.09.24 20:44:38 | - | 8,313 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:41:26 | - | 8,311 |
24.09.24 20:40:45 | - | 8,309 |
24.09.24 20:39:44 | - | 8,311 |
24.09.24 20:38:45 | - | 8,309 |
24.09.24 20:36:45 | - | 8,307 |
24.09.24 20:36:21 | - | 8,305 |
24.09.24 20:35:00 | - | 8,302 |
24.09.24 20:33:46 | - | 8,300 |
24.09.24 20:33:12 | - | 8,298 |
24.09.24 20:33:01 | - | 8,296 |
24.09.24 20:31:13 | - | 8,298 |
24.09.24 20:30:54 | - | 8,296 |
24.09.24 20:30:31 | - | 8,292 |
24.09.24 20:30:18 | - | 8,298 |
24.09.24 20:29:31 | - | 8,300 |