Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:33:39 | - | 8,276 |
24.09.24 18:32:31 | - | 8,274 |
24.09.24 18:31:36 | - | 8,272 |
24.09.24 18:31:25 | - | 8,270 |
24.09.24 18:31:18 | - | 8,272 |
24.09.24 18:31:13 | - | 8,274 |
24.09.24 18:30:10 | - | 8,276 |
24.09.24 18:30:05 | - | 8,278 |
24.09.24 18:29:37 | - | 8,280 |
24.09.24 18:28:27 | - | 8,283 |
24.09.24 18:26:51 | - | 8,285 |
24.09.24 18:26:07 | - | 8,287 |
24.09.24 18:25:26 | - | 8,289 |
24.09.24 18:23:41 | - | 8,291 |
24.09.24 18:23:27 | - | 8,289 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:21:07 | - | 8,291 |
24.09.24 18:20:02 | - | 8,293 |
24.09.24 18:18:21 | - | 8,291 |
24.09.24 18:17:25 | - | 8,289 |
24.09.24 18:16:51 | - | 8,291 |
24.09.24 18:16:08 | - | 8,293 |
24.09.24 18:15:52 | - | 8,291 |
24.09.24 18:15:36 | - | 8,293 |
24.09.24 18:15:19 | - | 8,291 |
24.09.24 18:15:13 | - | 8,293 |
24.09.24 18:14:56 | - | 8,295 |
24.09.24 18:13:58 | - | 8,293 |
24.09.24 18:13:42 | - | 8,296 |
24.09.24 18:13:22 | - | 8,298 |
24.09.24 18:12:31 | - | 8,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:12:07 | - | 8,298 |
24.09.24 18:11:11 | - | 8,296 |
24.09.24 18:11:11 | - | 8,296 |
24.09.24 18:11:11 | - | 8,296 |
24.09.24 18:11:11 | - | 8,296 |
24.09.24 18:11:11 | - | 8,296 |
24.09.24 18:10:40 | - | 8,298 |
24.09.24 18:10:25 | - | 8,296 |
24.09.24 18:08:50 | - | 8,293 |
24.09.24 18:08:39 | - | 8,291 |
24.09.24 18:08:01 | - | 8,293 |
24.09.24 18:07:46 | - | 8,296 |
24.09.24 18:04:10 | - | 8,298 |
24.09.24 18:03:52 | - | 8,298 |
24.09.24 18:03:29 | - | 8,296 |