Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:44:14 | - | 8,282 |
24.09.24 17:44:05 | - | 8,280 |
24.09.24 17:43:07 | - | 8,282 |
24.09.24 17:42:18 | - | 8,280 |
24.09.24 17:40:51 | - | 8,282 |
24.09.24 17:27:43 | - | 8,292 |
24.09.24 17:27:30 | - | 8,294 |
24.09.24 17:23:17 | - | 8,285 |
24.09.24 17:21:45 | - | 8,288 |
24.09.24 17:21:05 | - | 8,285 |
24.09.24 17:19:39 | - | 8,281 |
24.09.24 17:17:57 | - | 8,279 |
24.09.24 17:17:01 | - | 8,279 |
24.09.24 17:16:21 | - | 8,279 |
24.09.24 17:15:20 | - | 8,277 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:13:45 | - | 8,277 |
24.09.24 17:13:13 | - | 8,280 |
24.09.24 17:11:40 | - | 8,280 |
24.09.24 17:10:21 | - | 8,280 |
24.09.24 17:09:24 | - | 8,277 |
24.09.24 17:08:27 | - | 8,277 |
24.09.24 17:07:22 | - | 8,271 |
24.09.24 17:07:02 | - | 8,269 |
24.09.24 17:05:14 | - | 8,269 |
24.09.24 17:03:43 | - | 8,267 |
24.09.24 17:02:34 | - | 8,269 |
24.09.24 17:02:05 | - | 8,269 |
24.09.24 17:01:07 | - | 8,269 |
24.09.24 16:58:37 | - | 8,271 |
24.09.24 16:57:39 | - | 8,271 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:56:15 | - | 8,267 |
24.09.24 16:54:42 | - | 8,267 |
24.09.24 16:52:43 | - | 8,271 |
24.09.24 16:51:32 | - | 8,269 |
24.09.24 16:51:05 | - | 8,269 |
24.09.24 16:50:21 | - | 8,263 |
24.09.24 16:49:03 | - | 8,258 |
24.09.24 16:46:43 | - | 8,258 |
24.09.24 16:46:35 | - | 8,254 |
24.09.24 16:42:56 | - | 8,252 |
24.09.24 16:41:17 | - | 8,248 |
24.09.24 16:40:36 | - | 8,250 |
24.09.24 16:39:47 | - | 8,252 |
24.09.24 16:38:50 | - | 8,254 |
24.09.24 16:37:38 | - | 8,250 |