Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:05:19 | - | 8,208 |
24.09.24 21:59:59 | - | 8,309 |
24.09.24 21:59:11 | - | 8,311 |
24.09.24 21:58:26 | - | 8,309 |
24.09.24 21:58:13 | - | 8,311 |
24.09.24 21:57:57 | - | 8,308 |
24.09.24 21:57:42 | - | 8,311 |
24.09.24 21:57:36 | - | 8,313 |
24.09.24 21:57:01 | - | 8,310 |
24.09.24 21:56:03 | - | 8,312 |
24.09.24 21:55:53 | - | 8,310 |
24.09.24 21:55:30 | - | 8,308 |
24.09.24 21:55:12 | - | 8,310 |
24.09.24 21:54:47 | - | 8,310 |
24.09.24 21:54:40 | - | 8,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:53:55 | - | 8,314 |
24.09.24 21:53:20 | - | 8,316 |
24.09.24 21:51:45 | - | 8,319 |
24.09.24 21:50:14 | - | 8,321 |
24.09.24 21:50:00 | - | 8,323 |
24.09.24 21:48:24 | - | 8,321 |
24.09.24 21:47:59 | - | 8,319 |
24.09.24 21:47:30 | - | 8,316 |
24.09.24 21:46:43 | - | 8,319 |
24.09.24 21:45:03 | - | 8,316 |
24.09.24 21:43:59 | - | 8,314 |
24.09.24 21:42:15 | - | 8,316 |
24.09.24 21:40:11 | - | 8,319 |
24.09.24 21:39:36 | - | 8,316 |
24.09.24 21:38:41 | - | 8,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:38:00 | - | 8,316 |
24.09.24 21:36:51 | - | 8,314 |
24.09.24 21:35:32 | - | 8,312 |
24.09.24 21:35:11 | - | 8,310 |
24.09.24 21:34:00 | - | 8,312 |
24.09.24 21:33:09 | - | 8,315 |
24.09.24 21:32:09 | - | 8,317 |
24.09.24 21:30:57 | - | 8,319 |
24.09.24 21:30:32 | - | 8,321 |
24.09.24 21:26:28 | - | 8,323 |
24.09.24 21:25:39 | - | 8,326 |
24.09.24 21:25:28 | - | 8,328 |
24.09.24 21:25:15 | - | 8,326 |
24.09.24 21:25:10 | - | 8,328 |
24.09.24 21:25:06 | - | 8,330 |