Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:16:00 | - | 8,529 |
26.09.24 12:14:24 | - | 8,526 |
26.09.24 12:11:46 | - | 8,523 |
26.09.24 12:10:38 | - | 8,526 |
26.09.24 12:10:27 | - | 8,524 |
26.09.24 12:10:01 | - | 8,518 |
26.09.24 12:04:30 | - | 8,518 |
26.09.24 12:04:00 | - | 8,518 |
26.09.24 12:03:42 | - | 8,515 |
26.09.24 12:00:39 | - | 8,513 |
26.09.24 12:00:00 | - | 8,511 |
26.09.24 11:58:56 | - | 8,508 |
26.09.24 11:57:02 | - | 8,508 |
26.09.24 11:55:49 | - | 8,506 |
26.09.24 11:55:19 | - | 8,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:54:01 | - | 8,503 |
26.09.24 11:53:24 | - | 8,506 |
26.09.24 11:52:53 | - | 8,506 |
26.09.24 11:51:42 | - | 8,503 |
26.09.24 11:50:47 | - | 8,510 |
26.09.24 11:50:17 | - | 8,510 |
26.09.24 11:49:39 | - | 8,512 |
26.09.24 11:49:08 | - | 8,512 |
26.09.24 11:47:13 | - | 8,514 |
26.09.24 11:46:43 | - | 8,514 |
26.09.24 11:43:27 | - | 8,512 |
26.09.24 11:43:08 | - | 8,514 |
26.09.24 11:42:46 | - | 8,512 |
26.09.24 11:42:04 | - | 8,514 |
26.09.24 11:40:48 | - | 8,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:40:29 | - | 8,514 |
26.09.24 11:39:45 | - | 8,514 |
26.09.24 11:39:22 | - | 8,512 |
26.09.24 11:39:16 | - | 8,508 |
26.09.24 11:38:14 | - | 8,506 |
26.09.24 11:37:09 | - | 8,506 |
26.09.24 11:37:09 | - | 8,506 |
26.09.24 11:37:09 | - | 8,506 |
26.09.24 11:37:09 | - | 8,506 |
26.09.24 11:37:09 | - | 8,506 |
26.09.24 11:37:09 | - | 8,506 |
26.09.24 11:37:09 | - | 8,506 |
26.09.24 11:36:28 | - | 8,503 |
26.09.24 11:35:01 | - | 8,501 |
26.09.24 11:34:33 | - | 8,501 |