Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:54:45 | - | 8,570 |
26.09.24 15:52:49 | - | 8,575 |
26.09.24 15:52:04 | - | 8,570 |
26.09.24 15:50:12 | - | 8,579 |
26.09.24 15:49:41 | - | 8,600 |
26.09.24 15:47:54 | - | 8,581 |
26.09.24 15:46:38 | - | 8,598 |
26.09.24 15:45:18 | - | 8,587 |
26.09.24 15:44:16 | - | 8,591 |
26.09.24 15:42:34 | - | 8,597 |
26.09.24 15:41:22 | - | 8,597 |
26.09.24 15:40:01 | - | 8,608 |
26.09.24 15:37:54 | - | 8,625 |
26.09.24 15:36:44 | - | 8,623 |
26.09.24 15:34:32 | - | 8,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:33:39 | - | 8,622 |
26.09.24 15:32:14 | - | 8,598 |
26.09.24 15:30:50 | - | 8,590 |
26.09.24 15:29:25 | - | 8,590 |
26.09.24 15:27:51 | - | 8,602 |
26.09.24 15:27:02 | - | 8,598 |
26.09.24 15:26:06 | - | 8,594 |
26.09.24 15:26:03 | - | 8,594 |
26.09.24 15:25:07 | - | 8,604 |
26.09.24 15:24:36 | - | 8,606 |
26.09.24 15:23:48 | - | 8,604 |
26.09.24 15:23:20 | - | 8,604 |
26.09.24 15:22:36 | - | 8,605 |
26.09.24 15:21:22 | - | 8,596 |
26.09.24 15:20:47 | - | 8,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:18:20 | - | 8,596 |
26.09.24 15:17:08 | - | 8,597 |
26.09.24 15:16:45 | - | 8,595 |
26.09.24 15:15:20 | - | 8,597 |
26.09.24 15:15:08 | - | 8,595 |
26.09.24 15:14:26 | - | 8,595 |
26.09.24 15:13:50 | - | 8,601 |
26.09.24 15:13:01 | - | 8,604 |
26.09.24 15:12:38 | - | 8,613 |
26.09.24 15:12:01 | - | 8,611 |
26.09.24 15:10:55 | - | 8,613 |
26.09.24 15:10:05 | - | 8,615 |
26.09.24 15:09:30 | - | 8,615 |
26.09.24 15:08:47 | - | 8,615 |
26.09.24 15:07:46 | - | 8,606 |