Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:56:10 | - | 8,563 |
26.09.24 17:56:02 | - | 8,561 |
26.09.24 17:55:01 | - | 8,563 |
26.09.24 17:53:27 | - | 8,561 |
26.09.24 17:52:03 | - | 8,559 |
26.09.24 17:51:46 | - | 8,556 |
26.09.24 17:51:39 | - | 8,554 |
26.09.24 17:50:42 | - | 8,552 |
26.09.24 17:50:32 | - | 8,550 |
26.09.24 17:50:04 | - | 8,552 |
26.09.24 17:49:55 | - | 8,550 |
26.09.24 17:49:47 | - | 8,552 |
26.09.24 17:49:18 | - | 8,550 |
26.09.24 17:49:03 | - | 8,552 |
26.09.24 17:48:33 | - | 8,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:46:34 | - | 8,556 |
26.09.24 17:46:10 | - | 8,559 |
26.09.24 17:46:00 | - | 8,561 |
26.09.24 17:45:46 | - | 8,561 |
26.09.24 17:45:15 | - | 8,559 |
26.09.24 17:44:43 | - | 8,557 |
26.09.24 17:44:34 | - | 8,555 |
26.09.24 17:43:57 | - | 8,552 |
26.09.24 17:43:07 | - | 8,555 |
26.09.24 17:42:30 | - | 8,552 |
26.09.24 17:41:35 | - | 8,555 |
26.09.24 17:41:30 | - | 8,553 |
26.09.24 17:40:53 | - | 8,555 |
26.09.24 17:40:44 | - | 8,557 |
26.09.24 17:40:27 | - | 8,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:40:02 | - | 8,557 |
26.09.24 17:39:56 | - | 8,559 |
26.09.24 17:39:48 | - | 8,557 |
26.09.24 17:39:27 | - | 8,555 |
26.09.24 17:39:11 | - | 8,557 |
26.09.24 17:38:14 | - | 8,555 |
26.09.24 17:38:00 | - | 8,553 |
26.09.24 17:37:57 | - | 8,550 |
26.09.24 17:37:37 | - | 8,548 |
26.09.24 17:37:31 | - | 8,550 |
26.09.24 17:36:30 | - | 8,548 |
26.09.24 17:36:07 | - | 8,546 |
26.09.24 17:29:24 | - | 8,545 |
26.09.24 17:29:01 | - | 8,545 |
26.09.24 17:27:59 | - | 8,543 |