Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:32:21 | - | 8,581 |
26.09.24 14:29:04 | - | 8,559 |
26.09.24 14:28:14 | - | 8,560 |
26.09.24 14:28:00 | - | 8,544 |
26.09.24 14:25:58 | - | 8,544 |
26.09.24 14:23:35 | - | 8,572 |
26.09.24 14:22:48 | - | 8,571 |
26.09.24 14:21:50 | - | 8,573 |
26.09.24 14:21:20 | - | 8,574 |
26.09.24 14:21:08 | - | 8,569 |
26.09.24 14:15:37 | - | 8,544 |
26.09.24 14:11:52 | - | 8,529 |
26.09.24 14:10:12 | - | 8,556 |
26.09.24 14:09:17 | - | 8,547 |
26.09.24 14:07:21 | - | 8,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:07:02 | - | 8,537 |
26.09.24 14:04:53 | - | 8,536 |
26.09.24 14:03:32 | - | 8,550 |
26.09.24 14:00:47 | - | 8,531 |
26.09.24 13:58:00 | - | 8,527 |
26.09.24 13:56:43 | - | 8,536 |
26.09.24 13:56:08 | - | 8,532 |
26.09.24 13:55:23 | - | 8,535 |
26.09.24 13:55:09 | - | 8,536 |
26.09.24 13:54:24 | - | 8,536 |
26.09.24 13:52:05 | - | 8,533 |
26.09.24 13:51:33 | - | 8,536 |
26.09.24 13:49:47 | - | 8,529 |
26.09.24 13:49:17 | - | 8,527 |
26.09.24 13:48:12 | - | 8,527 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:46:48 | - | 8,524 |
26.09.24 13:43:58 | - | 8,527 |
26.09.24 13:40:21 | - | 8,529 |
26.09.24 13:39:08 | - | 8,527 |
26.09.24 13:37:47 | - | 8,524 |
26.09.24 13:32:15 | - | 8,527 |
26.09.24 13:32:01 | - | 8,527 |
26.09.24 13:31:20 | - | 8,525 |
26.09.24 13:30:51 | - | 8,520 |
26.09.24 13:24:56 | - | 8,518 |
26.09.24 13:20:31 | - | 8,516 |
26.09.24 13:20:05 | - | 8,516 |
26.09.24 13:17:23 | - | 8,516 |
26.09.24 13:16:56 | - | 8,516 |
26.09.24 13:12:31 | - | 8,516 |