Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:37:35 | - | 8,464 |
26.09.24 10:34:04 | - | 8,466 |
26.09.24 10:30:46 | - | 8,470 |
26.09.24 10:29:24 | - | 8,468 |
26.09.24 10:26:39 | - | 8,471 |
26.09.24 10:25:01 | - | 8,471 |
26.09.24 10:24:27 | - | 8,471 |
26.09.24 10:19:48 | - | 8,468 |
26.09.24 10:19:11 | - | 8,466 |
26.09.24 10:18:29 | - | 8,463 |
26.09.24 10:18:07 | - | 8,463 |
26.09.24 10:17:33 | - | 8,461 |
26.09.24 10:16:42 | - | 8,458 |
26.09.24 10:10:58 | - | 8,458 |
26.09.24 10:10:21 | - | 8,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:09:27 | - | 8,461 |
26.09.24 10:09:03 | - | 8,459 |
26.09.24 10:08:37 | - | 8,456 |
26.09.24 10:07:28 | - | 8,451 |
26.09.24 10:06:06 | - | 8,456 |
26.09.24 10:03:50 | - | 8,456 |
26.09.24 10:03:07 | - | 8,457 |
26.09.24 10:02:03 | - | 8,459 |
26.09.24 10:01:18 | - | 8,456 |
26.09.24 10:00:17 | - | 8,454 |
26.09.24 09:58:33 | - | 8,457 |
26.09.24 09:56:31 | - | 8,455 |
26.09.24 09:55:45 | - | 8,451 |
26.09.24 09:55:12 | - | 8,449 |
26.09.24 09:53:25 | - | 8,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:51:33 | - | 8,443 |
26.09.24 09:50:28 | - | 8,443 |
26.09.24 09:49:15 | - | 8,441 |
26.09.24 09:48:07 | - | 8,441 |
26.09.24 09:42:37 | - | 8,441 |
26.09.24 09:42:24 | - | 8,441 |
26.09.24 09:41:47 | - | 8,439 |
26.09.24 09:39:28 | - | 8,437 |
26.09.24 09:38:07 | - | 8,435 |
26.09.24 09:36:43 | - | 8,432 |
26.09.24 09:33:05 | - | 8,437 |
26.09.24 09:31:30 | - | 8,431 |
26.09.24 09:30:21 | - | 8,431 |
26.09.24 09:29:12 | - | 8,438 |
26.09.24 09:26:00 | - | 8,440 |