Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:05:45 | - | 8,516 |
26.09.24 13:02:00 | - | 8,513 |
26.09.24 13:00:46 | - | 8,513 |
26.09.24 12:59:02 | - | 8,515 |
26.09.24 12:58:10 | - | 8,522 |
26.09.24 12:57:45 | - | 8,524 |
26.09.24 12:56:45 | - | 8,524 |
26.09.24 12:55:30 | - | 8,522 |
26.09.24 12:53:58 | - | 8,524 |
26.09.24 12:53:36 | - | 8,524 |
26.09.24 12:52:52 | - | 8,527 |
26.09.24 12:52:04 | - | 8,524 |
26.09.24 12:51:43 | - | 8,524 |
26.09.24 12:51:07 | - | 8,520 |
26.09.24 12:48:44 | - | 8,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:47:10 | - | 8,515 |
26.09.24 12:43:58 | - | 8,513 |
26.09.24 12:39:51 | - | 8,516 |
26.09.24 12:38:43 | - | 8,514 |
26.09.24 12:37:41 | - | 8,514 |
26.09.24 12:37:10 | - | 8,517 |
26.09.24 12:36:30 | - | 8,514 |
26.09.24 12:35:54 | - | 8,517 |
26.09.24 12:35:37 | - | 8,521 |
26.09.24 12:35:27 | - | 8,521 |
26.09.24 12:34:55 | - | 8,523 |
26.09.24 12:34:12 | - | 8,526 |
26.09.24 12:29:54 | - | 8,526 |
26.09.24 12:27:30 | - | 8,526 |
26.09.24 12:26:46 | - | 8,523 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:25:04 | - | 8,526 |
26.09.24 12:24:43 | - | 8,519 |
26.09.24 12:24:40 | - | 8,519 |
26.09.24 12:23:56 | - | 8,516 |
26.09.24 12:23:45 | - | 8,513 |
26.09.24 12:23:32 | - | 8,516 |
26.09.24 12:23:07 | - | 8,523 |
26.09.24 12:22:47 | - | 8,526 |
26.09.24 12:21:11 | - | 8,531 |
26.09.24 12:20:45 | - | 8,533 |
26.09.24 12:20:26 | - | 8,533 |
26.09.24 12:19:44 | - | 8,536 |
26.09.24 12:19:28 | - | 8,533 |
26.09.24 12:19:01 | - | 8,533 |
26.09.24 12:16:29 | - | 8,529 |