Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:22:13 | - | 8,442 |
26.09.24 09:21:40 | - | 8,440 |
26.09.24 09:20:26 | - | 8,440 |
26.09.24 09:17:01 | - | 8,436 |
26.09.24 09:16:02 | - | 8,425 |
26.09.24 09:14:10 | - | 8,423 |
26.09.24 09:11:40 | - | 8,415 |
26.09.24 09:09:43 | - | 8,417 |
26.09.24 09:09:16 | - | 8,415 |
26.09.24 09:08:45 | - | 8,412 |
26.09.24 09:06:21 | - | 8,410 |
26.09.24 09:04:24 | - | 8,406 |
26.09.24 08:57:50 | - | 8,408 |
26.09.24 08:57:13 | - | 8,406 |
26.09.24 08:56:07 | - | 8,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:55:18 | - | 8,406 |
26.09.24 08:54:25 | - | 8,404 |
26.09.24 08:53:41 | - | 8,406 |
26.09.24 08:52:41 | - | 8,404 |
26.09.24 08:52:04 | - | 8,402 |
26.09.24 08:51:22 | - | 8,399 |
26.09.24 08:51:07 | - | 8,402 |
26.09.24 08:51:00 | - | 8,404 |
26.09.24 08:50:43 | - | 8,401 |
26.09.24 08:50:19 | - | 8,399 |
26.09.24 08:49:50 | - | 8,402 |
26.09.24 08:49:16 | - | 8,399 |
26.09.24 08:47:31 | - | 8,397 |
26.09.24 08:47:12 | - | 8,395 |
26.09.24 08:46:06 | - | 8,393 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:45:42 | - | 8,395 |
26.09.24 08:44:19 | - | 8,392 |
26.09.24 08:44:01 | - | 8,390 |
26.09.24 08:43:10 | - | 8,388 |
26.09.24 08:42:48 | - | 8,390 |
26.09.24 08:42:09 | - | 8,392 |
26.09.24 08:41:56 | - | 8,395 |
26.09.24 08:41:24 | - | 8,392 |
26.09.24 08:41:21 | - | 8,395 |
26.09.24 08:40:19 | - | 8,393 |
26.09.24 08:39:24 | - | 8,395 |
26.09.24 08:39:07 | - | 8,393 |
26.09.24 08:39:01 | - | 8,391 |
26.09.24 08:38:22 | - | 8,388 |
26.09.24 08:37:50 | - | 8,386 |