Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:36:27 | - | 8,384 |
26.09.24 08:34:14 | - | 8,382 |
26.09.24 08:33:14 | - | 8,380 |
26.09.24 08:32:42 | - | 8,382 |
26.09.24 08:32:06 | - | 8,380 |
26.09.24 08:32:00 | - | 8,378 |
26.09.24 08:31:51 | - | 8,375 |
26.09.24 08:31:36 | - | 8,378 |
26.09.24 08:31:29 | - | 8,380 |
26.09.24 08:31:29 | - | 8,380 |
26.09.24 08:31:19 | - | 8,382 |
26.09.24 08:30:14 | - | 8,380 |
26.09.24 08:30:09 | - | 8,382 |
26.09.24 08:29:51 | - | 8,384 |
26.09.24 08:29:25 | - | 8,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:28:32 | - | 8,388 |
26.09.24 08:28:20 | - | 8,386 |
26.09.24 08:28:10 | - | 8,388 |
26.09.24 08:27:13 | - | 8,391 |
26.09.24 08:26:08 | - | 8,389 |
26.09.24 08:24:57 | - | 8,391 |
26.09.24 08:23:53 | - | 8,389 |
26.09.24 08:22:26 | - | 8,387 |
26.09.24 08:21:33 | - | 8,385 |
26.09.24 08:20:36 | - | 8,383 |
26.09.24 08:20:08 | - | 8,381 |
26.09.24 08:19:40 | - | 8,383 |
26.09.24 08:19:28 | - | 8,385 |
26.09.24 08:19:24 | - | 8,383 |
26.09.24 08:18:37 | - | 8,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:18:24 | - | 8,387 |
26.09.24 08:18:02 | - | 8,387 |
26.09.24 08:17:15 | - | 8,390 |
26.09.24 08:16:58 | - | 8,387 |
26.09.24 08:16:42 | - | 8,390 |
26.09.24 08:16:38 | - | 8,392 |
26.09.24 08:16:13 | - | 8,389 |
26.09.24 08:14:12 | - | 8,391 |
26.09.24 08:11:53 | - | 8,389 |
26.09.24 08:11:07 | - | 8,386 |
26.09.24 08:10:18 | - | 8,388 |
26.09.24 08:10:01 | - | 8,386 |
26.09.24 08:08:24 | - | 8,384 |
26.09.24 08:06:15 | - | 8,382 |
26.09.24 08:05:49 | - | 8,384 |