Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:33:34 | - | 8,501 |
26.09.24 11:33:21 | - | 8,503 |
26.09.24 11:33:02 | - | 8,501 |
26.09.24 11:32:04 | - | 8,503 |
26.09.24 11:31:59 | - | 8,503 |
26.09.24 11:31:01 | - | 8,497 |
26.09.24 11:30:44 | - | 8,495 |
26.09.24 11:30:29 | - | 8,493 |
26.09.24 11:29:54 | - | 8,495 |
26.09.24 11:29:33 | - | 8,497 |
26.09.24 11:29:13 | - | 8,495 |
26.09.24 11:28:45 | - | 8,495 |
26.09.24 11:28:33 | - | 8,493 |
26.09.24 11:27:54 | - | 8,486 |
26.09.24 11:27:46 | - | 8,489 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:27:12 | - | 8,484 |
26.09.24 11:26:31 | - | 8,486 |
26.09.24 11:23:25 | - | 8,478 |
26.09.24 11:22:37 | - | 8,480 |
26.09.24 11:21:55 | - | 8,480 |
26.09.24 11:21:27 | - | 8,480 |
26.09.24 11:18:32 | - | 8,478 |
26.09.24 11:17:51 | - | 8,476 |
26.09.24 11:17:32 | - | 8,476 |
26.09.24 11:16:43 | - | 8,478 |
26.09.24 11:16:14 | - | 8,480 |
26.09.24 11:15:46 | - | 8,480 |
26.09.24 11:15:29 | - | 8,473 |
26.09.24 11:15:20 | - | 8,472 |
26.09.24 11:15:02 | - | 8,471 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:14:22 | - | 8,467 |
26.09.24 11:13:25 | - | 8,470 |
26.09.24 11:11:02 | - | 8,467 |
26.09.24 11:03:08 | - | 8,470 |
26.09.24 11:01:31 | - | 8,470 |
26.09.24 11:00:32 | - | 8,470 |
26.09.24 10:59:51 | - | 8,470 |
26.09.24 10:56:41 | - | 8,474 |
26.09.24 10:56:23 | - | 8,474 |
26.09.24 10:54:31 | - | 8,476 |
26.09.24 10:54:12 | - | 8,476 |
26.09.24 10:50:54 | - | 8,476 |
26.09.24 10:46:25 | - | 8,476 |
26.09.24 10:46:00 | - | 8,472 |
26.09.24 10:43:40 | - | 8,466 |