Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:26:55 | - | 8,539 |
26.09.24 17:26:20 | - | 8,536 |
26.09.24 17:26:11 | - | 8,540 |
26.09.24 17:24:01 | - | 8,545 |
26.09.24 17:23:31 | - | 8,545 |
26.09.24 17:22:15 | - | 8,544 |
26.09.24 17:19:11 | - | 8,549 |
26.09.24 17:19:01 | - | 8,544 |
26.09.24 17:14:18 | - | 8,541 |
26.09.24 17:12:16 | - | 8,537 |
26.09.24 17:10:02 | - | 8,527 |
26.09.24 17:08:12 | - | 8,527 |
26.09.24 17:07:40 | - | 8,527 |
26.09.24 17:07:04 | - | 8,522 |
26.09.24 17:07:04 | - | 8,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:05:42 | - | 8,517 |
26.09.24 17:03:40 | - | 8,512 |
26.09.24 17:00:36 | - | 8,517 |
26.09.24 16:59:27 | - | 8,522 |
26.09.24 16:55:13 | - | 8,518 |
26.09.24 16:53:55 | - | 8,508 |
26.09.24 16:52:59 | - | 8,517 |
26.09.24 16:50:17 | - | 8,522 |
26.09.24 16:48:18 | - | 8,526 |
26.09.24 16:46:29 | - | 8,543 |
26.09.24 16:42:10 | - | 8,543 |
26.09.24 16:41:03 | - | 8,553 |
26.09.24 16:39:08 | - | 8,563 |
26.09.24 16:38:16 | - | 8,554 |
26.09.24 16:35:16 | - | 8,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:33:15 | - | 8,554 |
26.09.24 16:28:48 | - | 8,563 |
26.09.24 16:26:46 | - | 8,572 |
26.09.24 16:24:48 | - | 8,581 |
26.09.24 16:23:06 | - | 8,590 |
26.09.24 16:20:55 | - | 8,590 |
26.09.24 16:20:25 | - | 8,591 |
26.09.24 16:14:35 | - | 8,600 |
26.09.24 16:06:38 | - | 8,591 |
26.09.24 16:03:41 | - | 8,591 |
26.09.24 16:02:13 | - | 8,607 |
26.09.24 16:00:23 | - | 8,591 |
26.09.24 15:59:25 | - | 8,587 |
26.09.24 15:58:55 | - | 8,593 |
26.09.24 15:57:12 | - | 8,583 |