Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:49:37 | - | 8,549 |
26.09.24 18:48:53 | - | 8,551 |
26.09.24 18:47:23 | - | 8,553 |
26.09.24 18:47:00 | - | 8,551 |
26.09.24 18:44:22 | - | 8,553 |
26.09.24 18:44:18 | - | 8,551 |
26.09.24 18:44:04 | - | 8,549 |
26.09.24 18:43:56 | - | 8,547 |
26.09.24 18:43:11 | - | 8,549 |
26.09.24 18:42:59 | - | 8,551 |
26.09.24 18:41:40 | - | 8,549 |
26.09.24 18:41:28 | - | 8,546 |
26.09.24 18:41:20 | - | 8,549 |
26.09.24 18:40:56 | - | 8,551 |
26.09.24 18:40:32 | - | 8,553 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:40:05 | - | 8,553 |
26.09.24 18:38:41 | - | 8,555 |
26.09.24 18:38:28 | - | 8,553 |
26.09.24 18:38:12 | - | 8,555 |
26.09.24 18:37:59 | - | 8,557 |
26.09.24 18:37:00 | - | 8,555 |
26.09.24 18:37:00 | - | 8,555 |
26.09.24 18:37:00 | - | 8,555 |
26.09.24 18:36:43 | - | 8,557 |
26.09.24 18:36:32 | - | 8,555 |
26.09.24 18:36:05 | - | 8,557 |
26.09.24 18:35:32 | - | 8,555 |
26.09.24 18:35:21 | - | 8,557 |
26.09.24 18:35:13 | - | 8,555 |
26.09.24 18:35:00 | - | 8,553 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:34:46 | - | 8,555 |
26.09.24 18:33:52 | - | 8,557 |
26.09.24 18:33:33 | - | 8,559 |
26.09.24 18:33:11 | - | 8,562 |
26.09.24 18:32:36 | - | 8,559 |
26.09.24 18:31:49 | - | 8,557 |
26.09.24 18:31:30 | - | 8,555 |
26.09.24 18:29:37 | - | 8,557 |
26.09.24 18:27:09 | - | 8,559 |
26.09.24 18:27:03 | - | 8,562 |
26.09.24 18:25:24 | - | 8,560 |
26.09.24 18:24:58 | - | 8,557 |
26.09.24 18:24:36 | - | 8,560 |
26.09.24 18:24:11 | - | 8,557 |
26.09.24 18:23:34 | - | 8,555 |