Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:31:16 | - | 8,580 |
26.09.24 20:30:19 | - | 8,582 |
26.09.24 20:30:02 | - | 8,580 |
26.09.24 20:28:55 | - | 8,580 |
26.09.24 20:25:12 | - | 8,578 |
26.09.24 20:22:24 | - | 8,575 |
26.09.24 20:18:26 | - | 8,573 |
26.09.24 20:15:25 | - | 8,571 |
26.09.24 20:15:14 | - | 8,573 |
26.09.24 20:14:10 | - | 8,571 |
26.09.24 20:13:30 | - | 8,569 |
26.09.24 20:13:08 | - | 8,567 |
26.09.24 20:12:11 | - | 8,569 |
26.09.24 20:11:54 | - | 8,567 |
26.09.24 20:11:07 | - | 8,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:07:01 | - | 8,567 |
26.09.24 20:05:41 | - | 8,569 |
26.09.24 20:03:17 | - | 8,571 |
26.09.24 20:00:23 | - | 8,569 |
26.09.24 19:57:04 | - | 8,568 |
26.09.24 19:56:50 | - | 8,570 |
26.09.24 19:55:14 | - | 8,568 |
26.09.24 19:55:14 | - | 8,568 |
26.09.24 19:53:45 | - | 8,566 |
26.09.24 19:52:04 | - | 8,564 |
26.09.24 19:50:43 | - | 8,566 |
26.09.24 19:50:32 | - | 8,564 |
26.09.24 19:47:22 | - | 8,566 |
26.09.24 19:47:11 | - | 8,564 |
26.09.24 19:44:33 | - | 8,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:44:20 | - | 8,564 |
26.09.24 19:42:35 | - | 8,566 |
26.09.24 19:38:56 | - | 8,564 |
26.09.24 19:38:32 | - | 8,561 |
26.09.24 19:36:38 | - | 8,564 |
26.09.24 19:31:59 | - | 8,561 |
26.09.24 19:31:05 | - | 8,559 |
26.09.24 19:30:27 | - | 8,557 |
26.09.24 19:29:56 | - | 8,555 |
26.09.24 19:29:01 | - | 8,553 |
26.09.24 19:27:20 | - | 8,551 |
26.09.24 19:27:08 | - | 8,549 |
26.09.24 19:27:08 | - | 8,549 |
26.09.24 19:26:49 | - | 8,551 |
26.09.24 19:25:36 | - | 8,549 |