Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:12:34 | - | 8,515 |
27.09.24 08:11:51 | - | 8,517 |
27.09.24 08:11:09 | - | 8,519 |
27.09.24 08:10:26 | - | 8,521 |
27.09.24 08:09:36 | - | 8,519 |
27.09.24 08:08:48 | - | 8,516 |
27.09.24 08:08:19 | - | 8,514 |
27.09.24 08:08:00 | - | 8,516 |
27.09.24 08:07:48 | - | 8,519 |
27.09.24 08:07:33 | - | 8,517 |
27.09.24 08:07:08 | - | 8,519 |
27.09.24 08:07:04 | - | 8,521 |
27.09.24 08:07:00 | - | 8,518 |
27.09.24 08:06:29 | - | 8,515 |
27.09.24 08:06:15 | - | 8,517 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:06:07 | - | 8,515 |
27.09.24 08:06:00 | - | 8,517 |
27.09.24 08:05:18 | - | 8,520 |
27.09.24 08:05:11 | - | 8,517 |
26.09.24 22:00:00 | - | 8,573 |
26.09.24 21:58:23 | - | 8,569 |
26.09.24 21:57:22 | - | 8,567 |
26.09.24 21:57:06 | - | 8,569 |
26.09.24 21:56:42 | - | 8,567 |
26.09.24 21:55:19 | - | 8,569 |
26.09.24 21:54:23 | - | 8,567 |
26.09.24 21:54:14 | - | 8,565 |
26.09.24 21:52:49 | - | 8,563 |
26.09.24 21:51:50 | - | 8,560 |
26.09.24 21:51:50 | - | 8,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:51:50 | - | 8,560 |
26.09.24 21:51:10 | - | 8,563 |
26.09.24 21:50:40 | - | 8,565 |
26.09.24 21:49:20 | - | 8,567 |
26.09.24 21:48:11 | - | 8,565 |
26.09.24 21:45:25 | - | 8,567 |
26.09.24 21:41:32 | - | 8,569 |
26.09.24 21:38:54 | - | 8,567 |
26.09.24 21:36:53 | - | 8,569 |
26.09.24 21:36:27 | - | 8,567 |
26.09.24 21:35:38 | - | 8,569 |
26.09.24 21:34:35 | - | 8,571 |
26.09.24 21:33:15 | - | 8,573 |
26.09.24 21:32:56 | - | 8,571 |
26.09.24 21:32:42 | - | 8,569 |