Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:14:53 | - | 8,608 |
27.09.24 11:14:23 | - | 8,608 |
27.09.24 11:09:33 | - | 8,611 |
27.09.24 11:01:08 | - | 8,611 |
27.09.24 11:00:10 | - | 8,606 |
27.09.24 10:59:45 | - | 8,603 |
27.09.24 10:46:02 | - | 8,608 |
27.09.24 10:45:01 | - | 8,608 |
27.09.24 10:41:01 | - | 8,611 |
27.09.24 10:38:43 | - | 8,611 |
27.09.24 10:34:22 | - | 8,614 |
27.09.24 10:31:14 | - | 8,609 |
27.09.24 10:29:58 | - | 8,609 |
27.09.24 10:29:21 | - | 8,598 |
27.09.24 10:25:42 | - | 8,599 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:24:30 | - | 8,589 |
27.09.24 10:23:07 | - | 8,589 |
27.09.24 10:21:21 | - | 8,580 |
27.09.24 10:20:35 | - | 8,585 |
27.09.24 10:20:03 | - | 8,583 |
27.09.24 10:17:55 | - | 8,576 |
27.09.24 10:15:39 | - | 8,581 |
27.09.24 10:14:22 | - | 8,584 |
27.09.24 10:14:02 | - | 8,586 |
27.09.24 10:13:15 | - | 8,584 |
27.09.24 10:12:44 | - | 8,577 |
27.09.24 10:11:43 | - | 8,575 |
27.09.24 10:10:51 | - | 8,562 |
27.09.24 10:08:27 | - | 8,553 |
27.09.24 10:01:01 | - | 8,543 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:00:01 | - | 8,524 |
27.09.24 09:40:06 | - | 8,541 |
27.09.24 09:38:10 | - | 8,550 |
27.09.24 09:34:56 | - | 8,541 |
27.09.24 09:29:55 | - | 8,550 |
27.09.24 09:27:57 | - | 8,559 |
27.09.24 09:26:46 | - | 8,558 |
27.09.24 09:24:48 | - | 8,559 |
27.09.24 09:21:23 | - | 8,558 |
27.09.24 09:18:41 | - | 8,562 |
27.09.24 09:15:40 | - | 8,552 |
27.09.24 09:15:06 | - | 8,549 |
27.09.24 09:12:50 | - | 8,552 |
27.09.24 09:12:17 | - | 8,557 |
27.09.24 09:10:49 | - | 8,560 |