Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:50:37 | - | 8,560 |
27.09.24 13:49:09 | - | 8,563 |
27.09.24 13:48:30 | - | 8,561 |
27.09.24 13:48:17 | - | 8,561 |
27.09.24 13:47:50 | - | 8,563 |
27.09.24 13:47:37 | - | 8,563 |
27.09.24 13:47:30 | - | 8,566 |
27.09.24 13:47:25 | - | 8,570 |
27.09.24 13:46:59 | - | 8,570 |
27.09.24 13:46:28 | - | 8,573 |
27.09.24 13:46:05 | - | 8,573 |
27.09.24 13:45:11 | - | 8,575 |
27.09.24 13:42:28 | - | 8,573 |
27.09.24 13:42:24 | - | 8,575 |
27.09.24 13:35:03 | - | 8,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:34:33 | - | 8,573 |
27.09.24 13:34:06 | - | 8,573 |
27.09.24 13:30:44 | - | 8,573 |
27.09.24 13:30:01 | - | 8,571 |
27.09.24 13:29:47 | - | 8,569 |
27.09.24 13:28:47 | - | 8,571 |
27.09.24 13:27:48 | - | 8,571 |
27.09.24 13:24:45 | - | 8,574 |
27.09.24 13:24:36 | - | 8,574 |
27.09.24 13:24:20 | - | 8,581 |
27.09.24 13:23:35 | - | 8,581 |
27.09.24 13:22:37 | - | 8,584 |
27.09.24 13:21:37 | - | 8,584 |
27.09.24 13:21:21 | - | 8,584 |
27.09.24 13:19:59 | - | 8,581 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:19:20 | - | 8,581 |
27.09.24 13:18:47 | - | 8,581 |
27.09.24 13:17:11 | - | 8,584 |
27.09.24 13:16:19 | - | 8,584 |
27.09.24 13:15:57 | - | 8,584 |
27.09.24 13:15:47 | - | 8,591 |
27.09.24 13:15:33 | - | 8,591 |
27.09.24 13:15:23 | - | 8,594 |
27.09.24 13:15:18 | - | 8,586 |
27.09.24 13:15:01 | - | 8,586 |
27.09.24 13:14:26 | - | 8,584 |
27.09.24 13:14:06 | - | 8,578 |
27.09.24 13:12:31 | - | 8,575 |
27.09.24 13:09:11 | - | 8,558 |
27.09.24 13:08:08 | - | 8,556 |