Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:38:40 | - | 8,564 |
27.09.24 14:37:42 | - | 8,566 |
27.09.24 14:36:52 | - | 8,566 |
27.09.24 14:36:22 | - | 8,566 |
27.09.24 14:34:38 | - | 8,566 |
27.09.24 14:34:08 | - | 8,578 |
27.09.24 14:33:03 | - | 8,581 |
27.09.24 14:32:19 | - | 8,579 |
27.09.24 14:29:15 | - | 8,578 |
27.09.24 14:28:57 | - | 8,585 |
27.09.24 14:28:09 | - | 8,587 |
27.09.24 14:27:45 | - | 8,588 |
27.09.24 14:27:12 | - | 8,582 |
27.09.24 14:26:36 | - | 8,577 |
27.09.24 14:25:28 | - | 8,577 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:25:06 | - | 8,574 |
27.09.24 14:22:24 | - | 8,574 |
27.09.24 14:20:44 | - | 8,572 |
27.09.24 14:19:59 | - | 8,574 |
27.09.24 14:19:24 | - | 8,579 |
27.09.24 14:18:37 | - | 8,579 |
27.09.24 14:17:29 | - | 8,579 |
27.09.24 14:17:07 | - | 8,579 |
27.09.24 14:16:25 | - | 8,582 |
27.09.24 14:10:27 | - | 8,582 |
27.09.24 14:09:54 | - | 8,584 |
27.09.24 14:09:36 | - | 8,582 |
27.09.24 14:08:04 | - | 8,580 |
27.09.24 14:07:53 | - | 8,583 |
27.09.24 14:07:07 | - | 8,583 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:06:58 | - | 8,583 |
27.09.24 14:06:15 | - | 8,575 |
27.09.24 14:05:09 | - | 8,573 |
27.09.24 14:04:39 | - | 8,566 |
27.09.24 14:04:24 | - | 8,563 |
27.09.24 14:03:43 | - | 8,563 |
27.09.24 14:03:27 | - | 8,561 |
27.09.24 14:01:58 | - | 8,563 |
27.09.24 14:00:27 | - | 8,558 |
27.09.24 14:00:10 | - | 8,563 |
27.09.24 13:58:08 | - | 8,565 |
27.09.24 13:57:40 | - | 8,562 |
27.09.24 13:56:18 | - | 8,565 |
27.09.24 13:55:02 | - | 8,565 |
27.09.24 13:51:45 | - | 8,562 |