Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:02 | - | 8,543 |
27.09.24 15:30:24 | - | 8,533 |
27.09.24 15:27:26 | - | 8,536 |
27.09.24 15:26:51 | - | 8,538 |
27.09.24 15:26:26 | - | 8,535 |
27.09.24 15:23:12 | - | 8,528 |
27.09.24 15:22:38 | - | 8,531 |
27.09.24 15:21:31 | - | 8,528 |
27.09.24 15:20:33 | - | 8,526 |
27.09.24 15:19:29 | - | 8,528 |
27.09.24 15:18:51 | - | 8,528 |
27.09.24 15:17:30 | - | 8,530 |
27.09.24 15:17:11 | - | 8,528 |
27.09.24 15:14:58 | - | 8,528 |
27.09.24 15:14:21 | - | 8,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:13:58 | - | 8,532 |
27.09.24 15:13:44 | - | 8,535 |
27.09.24 15:11:23 | - | 8,535 |
27.09.24 15:09:07 | - | 8,537 |
27.09.24 15:07:35 | - | 8,537 |
27.09.24 15:07:01 | - | 8,537 |
27.09.24 15:06:21 | - | 8,532 |
27.09.24 15:02:26 | - | 8,531 |
27.09.24 15:01:43 | - | 8,529 |
27.09.24 15:00:12 | - | 8,525 |
27.09.24 14:58:13 | - | 8,522 |
27.09.24 14:57:27 | - | 8,529 |
27.09.24 14:57:07 | - | 8,529 |
27.09.24 14:56:30 | - | 8,527 |
27.09.24 14:54:50 | - | 8,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:54:30 | - | 8,534 |
27.09.24 14:53:55 | - | 8,536 |
27.09.24 14:52:55 | - | 8,544 |
27.09.24 14:52:17 | - | 8,547 |
27.09.24 14:50:55 | - | 8,548 |
27.09.24 14:50:52 | - | 8,550 |
27.09.24 14:48:18 | - | 8,554 |
27.09.24 14:47:13 | - | 8,557 |
27.09.24 14:44:00 | - | 8,557 |
27.09.24 14:43:27 | - | 8,562 |
27.09.24 14:41:05 | - | 8,564 |
27.09.24 14:40:41 | - | 8,566 |
27.09.24 14:40:19 | - | 8,569 |
27.09.24 14:39:46 | - | 8,566 |
27.09.24 14:39:17 | - | 8,564 |