Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:44 | - | 8,617 |
27.09.24 16:19:13 | - | 8,611 |
27.09.24 16:18:44 | - | 8,609 |
27.09.24 16:18:26 | - | 8,607 |
27.09.24 16:16:52 | - | 8,609 |
27.09.24 16:14:36 | - | 8,600 |
27.09.24 16:13:20 | - | 8,594 |
27.09.24 16:12:56 | - | 8,598 |
27.09.24 16:11:41 | - | 8,598 |
27.09.24 16:09:55 | - | 8,600 |
27.09.24 16:09:44 | - | 8,600 |
27.09.24 16:08:50 | - | 8,598 |
27.09.24 16:07:35 | - | 8,600 |
27.09.24 16:07:16 | - | 8,598 |
27.09.24 16:05:17 | - | 8,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:03:56 | - | 8,592 |
27.09.24 16:01:08 | - | 8,583 |
27.09.24 16:00:34 | - | 8,583 |
27.09.24 15:59:32 | - | 8,579 |
27.09.24 15:58:42 | - | 8,581 |
27.09.24 15:58:28 | - | 8,581 |
27.09.24 15:56:20 | - | 8,579 |
27.09.24 15:55:53 | - | 8,577 |
27.09.24 15:55:05 | - | 8,579 |
27.09.24 15:52:59 | - | 8,581 |
27.09.24 15:52:27 | - | 8,579 |
27.09.24 15:51:59 | - | 8,585 |
27.09.24 15:51:15 | - | 8,579 |
27.09.24 15:50:02 | - | 8,577 |
27.09.24 15:49:17 | - | 8,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:53 | - | 8,568 |
27.09.24 15:47:46 | - | 8,559 |
27.09.24 15:46:18 | - | 8,561 |
27.09.24 15:45:16 | - | 8,557 |
27.09.24 15:43:18 | - | 8,558 |
27.09.24 15:42:30 | - | 8,557 |
27.09.24 15:41:36 | - | 8,550 |
27.09.24 15:41:36 | - | 8,550 |
27.09.24 15:41:36 | - | 8,550 |
27.09.24 15:40:17 | - | 8,559 |
27.09.24 15:38:34 | - | 8,549 |
27.09.24 15:37:02 | - | 8,547 |
27.09.24 15:36:28 | - | 8,545 |
27.09.24 15:35:03 | - | 8,555 |
27.09.24 15:33:35 | - | 8,551 |