Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:06:42 | - | 8,558 |
27.09.24 13:04:55 | - | 8,558 |
27.09.24 13:04:07 | - | 8,556 |
27.09.24 13:02:18 | - | 8,556 |
27.09.24 13:02:18 | - | 8,556 |
27.09.24 13:01:54 | - | 8,554 |
27.09.24 12:59:58 | - | 8,552 |
27.09.24 12:59:13 | - | 8,552 |
27.09.24 12:58:56 | - | 8,555 |
27.09.24 12:57:20 | - | 8,555 |
27.09.24 12:57:17 | - | 8,559 |
27.09.24 12:49:29 | - | 8,562 |
27.09.24 12:48:55 | - | 8,562 |
27.09.24 12:48:45 | - | 8,557 |
27.09.24 12:48:27 | - | 8,557 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:45:57 | - | 8,555 |
27.09.24 12:45:34 | - | 8,553 |
27.09.24 12:45:09 | - | 8,548 |
27.09.24 12:44:37 | - | 8,548 |
27.09.24 12:43:22 | - | 8,545 |
27.09.24 12:42:40 | - | 8,548 |
27.09.24 12:42:35 | - | 8,548 |
27.09.24 12:41:46 | - | 8,544 |
27.09.24 12:40:45 | - | 8,544 |
27.09.24 12:40:20 | - | 8,542 |
27.09.24 12:39:44 | - | 8,544 |
27.09.24 12:39:35 | - | 8,546 |
27.09.24 12:39:17 | - | 8,550 |
27.09.24 12:37:12 | - | 8,550 |
27.09.24 12:36:35 | - | 8,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:35:55 | - | 8,550 |
27.09.24 12:35:26 | - | 8,552 |
27.09.24 12:34:59 | - | 8,546 |
27.09.24 12:34:19 | - | 8,546 |
27.09.24 12:32:52 | - | 8,546 |
27.09.24 12:32:13 | - | 8,546 |
27.09.24 12:31:51 | - | 8,546 |
27.09.24 12:30:25 | - | 8,546 |
27.09.24 12:28:08 | - | 8,544 |
27.09.24 12:27:53 | - | 8,546 |
27.09.24 12:25:10 | - | 8,546 |
27.09.24 12:21:48 | - | 8,544 |
27.09.24 12:21:35 | - | 8,546 |
27.09.24 12:20:03 | - | 8,544 |
27.09.24 12:19:33 | - | 8,544 |