Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:47:09 | - | 8,591 |
27.09.24 11:46:57 | - | 8,591 |
27.09.24 11:45:43 | - | 8,591 |
27.09.24 11:45:26 | - | 8,594 |
27.09.24 11:44:50 | - | 8,592 |
27.09.24 11:43:52 | - | 8,594 |
27.09.24 11:43:15 | - | 8,594 |
27.09.24 11:42:40 | - | 8,598 |
27.09.24 11:41:49 | - | 8,598 |
27.09.24 11:41:29 | - | 8,601 |
27.09.24 11:39:52 | - | 8,601 |
27.09.24 11:39:08 | - | 8,604 |
27.09.24 11:39:03 | - | 8,601 |
27.09.24 11:38:30 | - | 8,599 |
27.09.24 11:37:19 | - | 8,599 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:35:20 | - | 8,601 |
27.09.24 11:33:58 | - | 8,594 |
27.09.24 11:32:42 | - | 8,592 |
27.09.24 11:32:03 | - | 8,590 |
27.09.24 11:31:37 | - | 8,588 |
27.09.24 11:31:05 | - | 8,590 |
27.09.24 11:30:09 | - | 8,590 |
27.09.24 11:29:51 | - | 8,588 |
27.09.24 11:29:11 | - | 8,591 |
27.09.24 11:28:38 | - | 8,588 |
27.09.24 11:28:08 | - | 8,591 |
27.09.24 11:27:45 | - | 8,591 |
27.09.24 11:26:53 | - | 8,588 |
27.09.24 11:25:02 | - | 8,591 |
27.09.24 11:24:45 | - | 8,593 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:24:35 | - | 8,593 |
27.09.24 11:24:20 | - | 8,591 |
27.09.24 11:23:46 | - | 8,593 |
27.09.24 11:23:25 | - | 8,593 |
27.09.24 11:22:50 | - | 8,601 |
27.09.24 11:22:44 | - | 8,601 |
27.09.24 11:22:30 | - | 8,611 |
27.09.24 11:21:15 | - | 8,613 |
27.09.24 11:20:53 | - | 8,611 |
27.09.24 11:19:28 | - | 8,613 |
27.09.24 11:17:45 | - | 8,621 |
27.09.24 11:16:42 | - | 8,616 |
27.09.24 11:16:27 | - | 8,615 |
27.09.24 11:16:02 | - | 8,623 |
27.09.24 11:15:48 | - | 8,611 |