Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:28:34 | - | 8,511 |
27.09.24 08:28:21 | - | 8,513 |
27.09.24 08:28:06 | - | 8,510 |
27.09.24 08:27:47 | - | 8,507 |
27.09.24 08:27:33 | - | 8,510 |
27.09.24 08:27:25 | - | 8,508 |
27.09.24 08:26:47 | - | 8,508 |
27.09.24 08:26:34 | - | 8,506 |
27.09.24 08:25:50 | - | 8,510 |
27.09.24 08:25:34 | - | 8,510 |
27.09.24 08:25:18 | - | 8,510 |
27.09.24 08:25:07 | - | 8,513 |
27.09.24 08:24:41 | - | 8,517 |
27.09.24 08:24:21 | - | 8,519 |
27.09.24 08:24:12 | - | 8,517 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:23:43 | - | 8,514 |
27.09.24 08:23:21 | - | 8,518 |
27.09.24 08:22:53 | - | 8,524 |
27.09.24 08:22:45 | - | 8,527 |
27.09.24 08:22:25 | - | 8,527 |
27.09.24 08:22:21 | - | 8,529 |
27.09.24 08:22:14 | - | 8,531 |
27.09.24 08:22:00 | - | 8,529 |
27.09.24 08:21:28 | - | 8,527 |
27.09.24 08:21:23 | - | 8,525 |
27.09.24 08:21:04 | - | 8,527 |
27.09.24 08:20:22 | - | 8,530 |
27.09.24 08:20:12 | - | 8,527 |
27.09.24 08:20:09 | - | 8,525 |
27.09.24 08:19:43 | - | 8,523 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:19:32 | - | 8,526 |
27.09.24 08:19:16 | - | 8,528 |
27.09.24 08:18:52 | - | 8,525 |
27.09.24 08:18:11 | - | 8,523 |
27.09.24 08:17:49 | - | 8,521 |
27.09.24 08:17:37 | - | 8,519 |
27.09.24 08:17:05 | - | 8,517 |
27.09.24 08:16:10 | - | 8,515 |
27.09.24 08:15:35 | - | 8,517 |
27.09.24 08:14:47 | - | 8,519 |
27.09.24 08:14:37 | - | 8,517 |
27.09.24 08:14:08 | - | 8,515 |
27.09.24 08:13:18 | - | 8,512 |
27.09.24 08:13:06 | - | 8,510 |
27.09.24 08:12:50 | - | 8,512 |