Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:18:56 | - | 8,544 |
27.09.24 12:18:36 | - | 8,542 |
27.09.24 12:18:24 | - | 8,544 |
27.09.24 12:18:09 | - | 8,546 |
27.09.24 12:17:47 | - | 8,543 |
27.09.24 12:17:29 | - | 8,540 |
27.09.24 12:17:18 | - | 8,543 |
27.09.24 12:16:48 | - | 8,545 |
27.09.24 12:16:35 | - | 8,550 |
27.09.24 12:16:17 | - | 8,553 |
27.09.24 12:15:54 | - | 8,555 |
27.09.24 12:15:33 | - | 8,560 |
27.09.24 12:15:16 | - | 8,562 |
27.09.24 12:14:00 | - | 8,560 |
27.09.24 12:13:15 | - | 8,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:13:01 | - | 8,565 |
27.09.24 12:12:56 | - | 8,565 |
27.09.24 12:12:53 | - | 8,566 |
27.09.24 12:11:07 | - | 8,566 |
27.09.24 12:10:54 | - | 8,567 |
27.09.24 12:10:17 | - | 8,581 |
27.09.24 12:10:02 | - | 8,566 |
27.09.24 12:09:44 | - | 8,561 |
27.09.24 12:08:42 | - | 8,557 |
27.09.24 12:08:07 | - | 8,559 |
27.09.24 12:06:34 | - | 8,564 |
27.09.24 12:06:03 | - | 8,565 |
27.09.24 12:04:44 | - | 8,561 |
27.09.24 12:03:06 | - | 8,557 |
27.09.24 12:00:14 | - | 8,561 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:00:00 | - | 8,566 |
27.09.24 11:59:33 | - | 8,572 |
27.09.24 11:59:15 | - | 8,574 |
27.09.24 11:59:04 | - | 8,579 |
27.09.24 11:58:15 | - | 8,581 |
27.09.24 11:57:16 | - | 8,587 |
27.09.24 11:56:13 | - | 8,589 |
27.09.24 11:53:52 | - | 8,589 |
27.09.24 11:53:10 | - | 8,587 |
27.09.24 11:52:10 | - | 8,589 |
27.09.24 11:51:30 | - | 8,589 |
27.09.24 11:51:19 | - | 8,587 |
27.09.24 11:51:11 | - | 8,589 |
27.09.24 11:51:00 | - | 8,589 |
27.09.24 11:50:31 | - | 8,591 |