Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:15:38 | - | 8,549 |
26.09.24 19:15:30 | - | 8,551 |
26.09.24 19:15:30 | - | 8,551 |
26.09.24 19:14:45 | - | 8,549 |
26.09.24 19:13:10 | - | 8,546 |
26.09.24 19:12:50 | - | 8,546 |
26.09.24 19:12:39 | - | 8,549 |
26.09.24 19:11:52 | - | 8,551 |
26.09.24 19:11:43 | - | 8,549 |
26.09.24 19:11:35 | - | 8,551 |
26.09.24 19:10:14 | - | 8,549 |
26.09.24 19:09:44 | - | 8,549 |
26.09.24 19:09:40 | - | 8,547 |
26.09.24 19:09:12 | - | 8,549 |
26.09.24 19:08:51 | - | 8,551 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:08:00 | - | 8,549 |
26.09.24 19:07:07 | - | 8,546 |
26.09.24 19:06:40 | - | 8,544 |
26.09.24 19:06:28 | - | 8,542 |
26.09.24 19:06:23 | - | 8,544 |
26.09.24 19:06:15 | - | 8,546 |
26.09.24 19:05:03 | - | 8,549 |
26.09.24 19:04:53 | - | 8,551 |
26.09.24 19:04:16 | - | 8,549 |
26.09.24 19:04:04 | - | 8,546 |
26.09.24 19:03:15 | - | 8,544 |
26.09.24 19:02:47 | - | 8,542 |
26.09.24 19:02:20 | - | 8,544 |
26.09.24 19:02:03 | - | 8,542 |
26.09.24 19:01:45 | - | 8,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:01:19 | - | 8,542 |
26.09.24 19:00:23 | - | 8,540 |
26.09.24 18:59:38 | - | 8,542 |
26.09.24 18:57:09 | - | 8,545 |
26.09.24 18:57:02 | - | 8,547 |
26.09.24 18:56:55 | - | 8,545 |
26.09.24 18:56:49 | - | 8,542 |
26.09.24 18:55:59 | - | 8,544 |
26.09.24 18:55:44 | - | 8,547 |
26.09.24 18:55:26 | - | 8,544 |
26.09.24 18:53:33 | - | 8,547 |
26.09.24 18:53:31 | - | 8,549 |
26.09.24 18:53:18 | - | 8,546 |
26.09.24 18:52:42 | - | 8,549 |
26.09.24 18:52:16 | - | 8,551 |