Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:21:57 | - | 60,050 |
02.10.24 14:21:26 | - | 60,030 |
02.10.24 14:20:39 | - | 60,010 |
02.10.24 14:20:22 | - | 60,010 |
02.10.24 14:20:03 | - | 59,990 |
02.10.24 14:19:36 | - | 59,980 |
02.10.24 14:19:19 | - | 59,980 |
02.10.24 14:19:19 | - | 59,980 |
02.10.24 14:18:36 | - | 59,990 |
02.10.24 14:18:07 | - | 59,980 |
02.10.24 14:17:19 | - | 59,970 |
02.10.24 14:16:23 | - | 59,980 |
02.10.24 14:15:27 | - | 59,969 |
02.10.24 14:14:51 | - | 59,825 |
02.10.24 14:14:29 | - | 59,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:14:05 | - | 59,940 |
02.10.24 14:13:44 | - | 59,940 |
02.10.24 14:13:28 | - | 59,940 |
02.10.24 14:13:16 | - | 59,940 |
02.10.24 14:12:58 | - | 59,930 |
02.10.24 14:12:26 | - | 59,930 |
02.10.24 14:11:56 | - | 59,920 |
02.10.24 14:11:49 | - | 59,910 |
02.10.24 14:11:27 | - | 59,920 |
02.10.24 14:11:27 | - | 59,920 |
02.10.24 14:11:27 | - | 59,920 |
02.10.24 14:11:27 | - | 59,920 |
02.10.24 14:11:27 | - | 59,920 |
02.10.24 14:11:27 | - | 59,920 |
02.10.24 14:10:59 | - | 59,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:10:34 | - | 59,890 |
02.10.24 14:10:30 | - | 59,890 |
02.10.24 14:10:13 | - | 59,890 |
02.10.24 14:09:54 | - | 59,900 |
02.10.24 14:09:46 | - | 59,900 |
02.10.24 14:09:30 | - | 59,900 |
02.10.24 14:09:27 | - | 59,910 |
02.10.24 14:09:27 | - | 59,910 |
02.10.24 14:09:09 | - | 59,910 |
02.10.24 14:09:02 | - | 59,910 |
02.10.24 14:08:45 | - | 59,930 |
02.10.24 14:08:13 | - | 59,940 |
02.10.24 14:07:56 | - | 59,940 |
02.10.24 14:07:44 | - | 59,940 |
02.10.24 14:07:34 | - | 59,940 |