Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:48:06 | - | 60,080 |
02.10.24 13:47:41 | - | 60,060 |
02.10.24 13:47:19 | - | 60,080 |
02.10.24 13:46:49 | - | 60,060 |
02.10.24 13:46:19 | - | 60,060 |
02.10.24 13:46:17 | - | 60,069 |
02.10.24 13:46:04 | - | 60,060 |
02.10.24 13:45:56 | - | 60,060 |
02.10.24 13:45:36 | - | 60,040 |
02.10.24 13:45:24 | - | 60,060 |
02.10.24 13:45:16 | - | 60,060 |
02.10.24 13:45:04 | - | 60,060 |
02.10.24 13:44:54 | - | 60,060 |
02.10.24 13:44:44 | - | 60,060 |
02.10.24 13:44:41 | - | 60,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:44:30 | - | 60,060 |
02.10.24 13:43:57 | - | 60,080 |
02.10.24 13:43:53 | - | 60,090 |
02.10.24 13:43:48 | - | 60,090 |
02.10.24 13:43:39 | - | 60,081 |
02.10.24 13:43:34 | - | 60,090 |
02.10.24 13:43:28 | - | 60,100 |
02.10.24 13:43:22 | - | 60,100 |
02.10.24 13:43:18 | - | 60,060 |
02.10.24 13:43:13 | - | 60,070 |
02.10.24 13:43:13 | - | 60,070 |
02.10.24 13:43:07 | - | 60,060 |
02.10.24 13:43:03 | - | 60,070 |
02.10.24 13:42:58 | - | 60,081 |
02.10.24 13:42:53 | - | 60,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:42:49 | - | 60,060 |
02.10.24 13:42:42 | - | 60,090 |
02.10.24 13:42:35 | - | 60,090 |
02.10.24 13:42:27 | - | 60,090 |
02.10.24 13:42:19 | - | 60,070 |
02.10.24 13:42:12 | - | 60,070 |
02.10.24 13:42:04 | - | 60,060 |
02.10.24 13:42:04 | - | 60,060 |
02.10.24 13:41:59 | - | 60,060 |
02.10.24 13:41:59 | - | 60,060 |
02.10.24 13:41:54 | - | 60,070 |
02.10.24 13:41:49 | - | 60,090 |
02.10.24 13:41:42 | - | 60,070 |
02.10.24 13:41:34 | - | 60,090 |
02.10.24 13:41:28 | - | 60,090 |