Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:01:12 | - | 59,950 |
02.10.24 14:01:12 | - | 59,950 |
02.10.24 14:00:59 | - | 59,950 |
02.10.24 14:00:36 | - | 59,950 |
02.10.24 14:00:12 | - | 59,960 |
02.10.24 14:00:05 | - | 59,989 |
02.10.24 13:59:54 | - | 59,990 |
02.10.24 13:59:46 | - | 59,990 |
02.10.24 13:59:43 | - | 59,990 |
02.10.24 13:59:38 | - | 59,960 |
02.10.24 13:59:27 | - | 59,960 |
02.10.24 13:59:08 | - | 59,960 |
02.10.24 13:58:54 | - | 59,960 |
02.10.24 13:58:44 | - | 59,960 |
02.10.24 13:58:40 | - | 59,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:58:30 | - | 59,950 |
02.10.24 13:58:22 | - | 59,950 |
02.10.24 13:58:15 | - | 59,950 |
02.10.24 13:58:07 | - | 59,950 |
02.10.24 13:57:59 | - | 59,950 |
02.10.24 13:57:53 | - | 59,950 |
02.10.24 13:57:41 | - | 59,940 |
02.10.24 13:57:19 | - | 59,940 |
02.10.24 13:57:19 | - | 59,940 |
02.10.24 13:57:06 | - | 59,950 |
02.10.24 13:56:55 | - | 59,950 |
02.10.24 13:56:51 | - | 59,970 |
02.10.24 13:56:40 | - | 59,980 |
02.10.24 13:56:17 | - | 59,980 |
02.10.24 13:56:10 | - | 59,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:55:58 | - | 59,960 |
02.10.24 13:55:45 | - | 59,960 |
02.10.24 13:55:38 | - | 59,960 |
02.10.24 13:55:05 | - | 59,970 |
02.10.24 13:54:24 | - | 59,970 |
02.10.24 13:54:00 | - | 59,980 |
02.10.24 13:53:48 | - | 59,980 |
02.10.24 13:53:41 | - | 60,000 |
02.10.24 13:53:31 | - | 59,990 |
02.10.24 13:53:22 | - | 59,990 |
02.10.24 13:53:22 | - | 59,990 |
02.10.24 13:53:12 | - | 59,980 |
02.10.24 13:52:57 | - | 60,010 |
02.10.24 13:52:46 | - | 60,010 |
02.10.24 13:52:37 | - | 60,020 |