Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:47:33 | - | 60,090 |
02.10.24 14:47:12 | - | 60,111 |
02.10.24 14:46:59 | - | 60,140 |
02.10.24 14:46:46 | - | 60,130 |
02.10.24 14:46:29 | - | 60,130 |
02.10.24 14:46:12 | - | 60,130 |
02.10.24 14:45:58 | - | 60,150 |
02.10.24 14:45:39 | - | 60,140 |
02.10.24 14:45:29 | - | 60,120 |
02.10.24 14:45:29 | - | 60,120 |
02.10.24 14:45:29 | - | 60,120 |
02.10.24 14:45:19 | - | 60,130 |
02.10.24 14:45:08 | - | 60,140 |
02.10.24 14:44:56 | - | 60,130 |
02.10.24 14:44:45 | - | 60,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:44:27 | - | 60,140 |
02.10.24 14:44:08 | - | 60,140 |
02.10.24 14:43:51 | - | 60,130 |
02.10.24 14:43:29 | - | 60,140 |
02.10.24 14:43:09 | - | 60,130 |
02.10.24 14:42:39 | - | 60,136 |
02.10.24 14:42:17 | - | 60,136 |
02.10.24 14:42:07 | - | 60,140 |
02.10.24 14:41:34 | - | 60,130 |
02.10.24 14:41:03 | - | 60,136 |
02.10.24 14:40:43 | - | 60,130 |
02.10.24 14:40:22 | - | 60,116 |
02.10.24 14:40:01 | - | 60,120 |
02.10.24 14:39:36 | - | 60,100 |
02.10.24 14:39:17 | - | 60,111 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:38:43 | - | 60,100 |
02.10.24 14:38:31 | - | 60,100 |
02.10.24 14:38:07 | - | 60,090 |
02.10.24 14:37:36 | - | 60,080 |
02.10.24 14:37:15 | - | 60,060 |
02.10.24 14:37:02 | - | 60,060 |
02.10.24 14:36:37 | - | 60,050 |
02.10.24 14:36:29 | - | 60,050 |
02.10.24 14:35:53 | - | 60,040 |
02.10.24 14:35:33 | - | 60,020 |
02.10.24 14:34:19 | - | 60,020 |
02.10.24 14:33:46 | - | 60,000 |
02.10.24 14:33:33 | - | 60,000 |
02.10.24 14:33:19 | - | 59,980 |
02.10.24 14:33:07 | - | 59,989 |