Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:14:33 | - | 59,940 |
02.10.24 15:13:52 | - | 59,926 |
02.10.24 15:13:41 | - | 59,920 |
02.10.24 15:13:34 | - | 59,901 |
02.10.24 15:13:34 | - | 59,901 |
02.10.24 15:13:34 | - | 59,901 |
02.10.24 15:13:27 | - | 59,920 |
02.10.24 15:13:19 | - | 59,920 |
02.10.24 15:13:11 | - | 59,920 |
02.10.24 15:13:02 | - | 59,920 |
02.10.24 15:12:51 | - | 59,920 |
02.10.24 15:12:38 | - | 59,910 |
02.10.24 15:12:38 | - | 59,910 |
02.10.24 15:12:17 | - | 59,930 |
02.10.24 15:11:57 | - | 59,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:11:39 | - | 59,906 |
02.10.24 15:11:32 | - | 59,906 |
02.10.24 15:11:23 | - | 59,900 |
02.10.24 15:11:14 | - | 59,900 |
02.10.24 15:10:52 | - | 59,900 |
02.10.24 15:10:41 | - | 59,900 |
02.10.24 15:10:11 | - | 59,910 |
02.10.24 15:10:04 | - | 59,900 |
02.10.24 15:09:23 | - | 59,920 |
02.10.24 15:08:50 | - | 59,950 |
02.10.24 15:08:33 | - | 59,970 |
02.10.24 15:08:08 | - | 59,980 |
02.10.24 15:07:42 | - | 59,970 |
02.10.24 15:06:53 | - | 59,970 |
02.10.24 15:06:35 | - | 59,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:06:17 | - | 59,937 |
02.10.24 15:06:07 | - | 59,940 |
02.10.24 15:05:49 | - | 59,960 |
02.10.24 15:05:42 | - | 59,970 |
02.10.24 15:05:18 | - | 59,953 |
02.10.24 15:05:01 | - | 59,966 |
02.10.24 15:04:51 | - | 59,973 |
02.10.24 15:04:34 | - | 59,946 |
02.10.24 15:04:16 | - | 59,950 |
02.10.24 15:03:57 | - | 59,950 |
02.10.24 15:03:38 | - | 59,946 |
02.10.24 15:03:14 | - | 59,946 |
02.10.24 15:03:05 | - | 59,970 |
02.10.24 15:02:54 | - | 59,970 |
02.10.24 15:02:38 | - | 59,966 |