Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:39 | - | 59,771 |
02.10.24 15:30:01 | - | 59,852 |
02.10.24 15:29:39 | - | 59,873 |
02.10.24 15:29:09 | - | 59,868 |
02.10.24 15:28:43 | - | 59,873 |
02.10.24 15:28:43 | - | 59,873 |
02.10.24 15:28:19 | - | 59,868 |
02.10.24 15:27:51 | - | 59,849 |
02.10.24 15:27:44 | - | 59,852 |
02.10.24 15:27:28 | - | 59,866 |
02.10.24 15:27:07 | - | 59,850 |
02.10.24 15:26:49 | - | 59,870 |
02.10.24 15:26:33 | - | 59,860 |
02.10.24 15:26:27 | - | 59,860 |
02.10.24 15:26:27 | - | 59,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:26:27 | - | 59,860 |
02.10.24 15:26:27 | - | 59,860 |
02.10.24 15:26:27 | - | 59,860 |
02.10.24 15:26:27 | - | 59,860 |
02.10.24 15:26:27 | - | 59,860 |
02.10.24 15:26:27 | - | 59,860 |
02.10.24 15:26:27 | - | 59,860 |
02.10.24 15:25:54 | - | 59,850 |
02.10.24 15:25:48 | - | 59,860 |
02.10.24 15:25:21 | - | 59,860 |
02.10.24 15:25:06 | - | 59,870 |
02.10.24 15:24:52 | - | 59,890 |
02.10.24 15:24:41 | - | 59,890 |
02.10.24 15:24:34 | - | 59,886 |
02.10.24 15:24:05 | - | 59,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:23:48 | - | 59,910 |
02.10.24 15:23:38 | - | 59,900 |
02.10.24 15:22:42 | - | 59,910 |
02.10.24 15:22:28 | - | 59,910 |
02.10.24 15:22:11 | - | 59,920 |
02.10.24 15:21:52 | - | 59,920 |
02.10.24 15:21:48 | - | 59,890 |
02.10.24 15:21:28 | - | 59,930 |
02.10.24 15:21:16 | - | 59,910 |
02.10.24 15:20:59 | - | 59,930 |
02.10.24 15:20:47 | - | 59,930 |
02.10.24 15:20:47 | - | 59,930 |
02.10.24 15:20:47 | - | 59,930 |
02.10.24 15:20:47 | - | 59,930 |
02.10.24 15:20:47 | - | 59,930 |