Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:02:12 | - | 59,970 |
02.10.24 15:01:44 | - | 59,960 |
02.10.24 15:01:23 | - | 59,990 |
02.10.24 15:00:38 | - | 60,000 |
02.10.24 15:00:16 | - | 60,020 |
02.10.24 14:59:47 | - | 60,030 |
02.10.24 14:59:32 | - | 60,020 |
02.10.24 14:59:22 | - | 60,010 |
02.10.24 14:59:06 | - | 60,040 |
02.10.24 14:59:00 | - | 60,020 |
02.10.24 14:58:48 | - | 59,980 |
02.10.24 14:58:38 | - | 59,960 |
02.10.24 14:58:17 | - | 59,990 |
02.10.24 14:58:07 | - | 59,990 |
02.10.24 14:57:39 | - | 60,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:57:27 | - | 60,020 |
02.10.24 14:57:15 | - | 60,040 |
02.10.24 14:56:26 | - | 60,060 |
02.10.24 14:56:11 | - | 60,050 |
02.10.24 14:55:33 | - | 60,090 |
02.10.24 14:55:03 | - | 60,090 |
02.10.24 14:54:57 | - | 60,081 |
02.10.24 14:54:39 | - | 60,100 |
02.10.24 14:54:33 | - | 60,100 |
02.10.24 14:54:18 | - | 60,081 |
02.10.24 14:54:01 | - | 60,100 |
02.10.24 14:53:43 | - | 60,090 |
02.10.24 14:53:22 | - | 60,100 |
02.10.24 14:53:15 | - | 60,100 |
02.10.24 14:53:01 | - | 60,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:52:52 | - | 60,090 |
02.10.24 14:52:45 | - | 60,100 |
02.10.24 14:52:35 | - | 60,100 |
02.10.24 14:52:23 | - | 60,120 |
02.10.24 14:52:05 | - | 60,120 |
02.10.24 14:52:01 | - | 60,120 |
02.10.24 14:51:47 | - | 60,120 |
02.10.24 14:51:34 | - | 60,120 |
02.10.24 14:51:26 | - | 60,130 |
02.10.24 14:51:17 | - | 60,120 |
02.10.24 14:51:03 | - | 60,111 |
02.10.24 14:50:53 | - | 60,120 |
02.10.24 14:50:36 | - | 60,120 |
02.10.24 14:50:20 | - | 60,120 |
02.10.24 14:50:20 | - | 60,120 |